| Oct 20 2017 |
15871 |
461.25 |
| Oct 13 2017 |
15668 |
461.25 |
| Oct 06 2017 |
15519 |
461.25 |
| Sep 29 2017 |
15523 |
461.25 |
| Sep 22 2017 |
15463 |
461.25 |
| Sep 15 2017 |
15509 |
461.25 |
| Sep 08 2017 |
15353 |
461.25 |
| Sep 01 2017 |
15367 |
461.25 |
| Aug 25 2017 |
15385 |
461.25 |
| Aug 18 2017 |
15419 |
461.25 |
| Aug 11 2017 |
15342 |
461.25 |
| Aug 04 2017 |
15365 |
461.25 |
| Jul 28 2017 |
15363 |
461.25 |
| Jul 21 2017 |
15383 |
461.25 |
| Jul 14 2017 |
15391 |
461.25 |
| Jul 07 2017 |
15384 |
461.25 |
| Jun 30 2017 |
15393 |
461.25 |
| Jun 23 2017 |
15393 |
461.25 |
| Jun 16 2017 |
15391 |
461.25 |
| Jun 09 2017 |
15362 |
461.25 |
| Jun 02 2017 |
15364 |
461.25 |
| May 26 2017 |
15215 |
461.25 |
| May 19 2017 |
15235 |
461.25 |
| May 12 2017 |
15181 |
461.25 |
| May 05 2017 |
15140 |
461.25 |
| Apr 28 2017 |
15114 |
461.25 |
| Apr 21 2017 |
15089 |
461.25 |
| Apr 14 2017 |
15109 |
461.25 |
| Apr 07 2017 |
15110 |
461.25 |
| Mar 31 2017 |
15110 |
461.25 |
| Mar 24 2017 |
15111 |
461.25 |
| Mar 17 2017 |
15102 |
461.25 |
| Mar 10 2017 |
15118 |
461.25 |
| Mar 03 2017 |
15118 |
461.25 |
| Feb 24 2017 |
15121 |
461.25 |
| Feb 17 2017 |
15135 |
461.25 |
| Feb 10 2017 |
15154 |
461.25 |
| Feb 03 2017 |
15144 |
461.25 |
| Jan 27 2017 |
15150 |
461.25 |
| Jan 20 2017 |
15175 |
461.25 |
| Jan 13 2017 |
15194 |
461.25 |
| Jan 06 2017 |
15419 |
461.25 |
| Dec 30 2016 |
15494 |
461.25 |
| Dec 23 2016 |
15498 |
461.25 |
| Dec 16 2016 |
15532 |
461.25 |
| Dec 09 2016 |
15589 |
461.25 |
| Dec 02 2016 |
15934 |
461.25 |
| Nov 25 2016 |
15859 |
461.25 |
| Nov 18 2016 |
16066 |
461.25 |
| Nov 11 2016 |
16280 |
461.25 |
| Nov 04 2016 |
16295 |
461.25 |
| Oct 28 2016 |
16203 |
461.25 |
| Sep 23 2016 |
21165 |
510.07 |
| Sep 16 2016 |
20804 |
510.07 |
| Sep 09 2016 |
20567 |
510.07 |
| Sep 02 2016 |
20496 |
510.07 |
| Aug 26 2016 |
20523 |
510.07 |
| Aug 19 2016 |
20118 |
510.07 |
| Aug 12 2016 |
20105 |
510.07 |
| Aug 05 2016 |
20124 |
510.07 |
| Jul 29 2016 |
20126 |
510.07 |
| Jul 22 2016 |
20102 |
510.07 |
| Jun 28 2016 |
20104 |
510.07 |
| Jun 21 2016 |
20165 |
510.07 |
| Jun 14 2016 |
20165 |
510.07 |
| Jun 07 2016 |
20166 |
510.07 |
| May 31 2016 |
20175 |
510.07 |
| May 24 2016 |
20175 |
510.07 |
| May 17 2016 |
20157 |
510.07 |
| May 10 2016 |
20157 |
510.07 |
| May 03 2016 |
20162 |
510.07 |
| Apr 26 2016 |
20158 |
510.07 |
| Apr 19 2016 |
20130 |
510.07 |
| Apr 12 2016 |
20173 |
510.07 |
| Apr 05 2016 |
20173 |
510.07 |
| Mar 29 2016 |
20173 |
510.07 |
| Mar 22 2016 |
20161 |
510.07 |
| Mar 15 2016 |
20159 |
510.07 |
| Mar 08 2016 |
20179 |
510.07 |
| Mar 01 2016 |
20176 |
510.07 |
| Feb 23 2016 |
20172 |
510.07 |
| Feb 16 2016 |
20103 |
510.07 |
| Feb 09 2016 |
20103 |
510.07 |
| Feb 02 2016 |
20045 |
510.07 |
| Jan 26 2016 |
20080 |
510.07 |
| Jan 19 2016 |
20087 |
510.07 |
| Jan 12 2016 |
19636 |
510.07 |
| Jan 05 2016 |
20061 |
510.07 |
| Dec 29 2015 |
20075 |
510.07 |
| Dec 22 2015 |
19894 |
510.07 |
| Dec 15 2015 |
19790 |
510.07 |
| Dec 08 2015 |
20089 |
510.07 |
| Dec 01 2015 |
20175 |
510.07 |
| Nov 24 2015 |
20005 |
510.07 |
| Nov 17 2015 |
19671 |
510.07 |
| Nov 10 2015 |
19677 |
510.07 |
| Nov 03 2015 |
19703 |
510.07 |
| Oct 27 2015 |
18540 |
498.63 |
| Oct 20 2015 |
18477 |
498.63 |
| Oct 13 2015 |
17864 |
498.63 |
| Oct 06 2015 |
17834 |
498.63 |
| Sep 29 2015 |
16696 |
487.19 |
| Sep 22 2015 |
27239 |
487.19 |
| Sep 15 2015 |
29013 |
487.19 |
| Sep 14 2015 |
16094 |
487.19 |
| Sep 07 2015 |
16093 |
487.19 |
| Aug 31 2015 |
16104 |
487.19 |
| Aug 24 2015 |
16025 |
487.19 |
| Aug 17 2015 |
16048 |
487.19 |
| Aug 10 2015 |
16059 |
487.19 |
| Aug 03 2015 |
16058 |
487.19 |
| Jul 27 2015 |
16058 |
487.19 |
| Jul 20 2015 |
16057 |
487.19 |
| Jul 13 2015 |
16057 |
487.19 |
| Jul 06 2015 |
16057 |
487.19 |
| Jun 29 2015 |
16057 |
487.19 |
| Jun 22 2015 |
16057 |
487.19 |
| Jun 15 2015 |
16057 |
487.19 |
| Jun 08 2015 |
16167 |
487.19 |
| Jun 01 2015 |
16167 |
487.19 |
| May 25 2015 |
16167 |
487.19 |
| May 18 2015 |
16167 |
487.19 |
| May 11 2015 |
16167 |
487.19 |
| May 04 2015 |
16167 |
487.19 |
| Apr 27 2015 |
16149 |
487.19 |
| Apr 20 2015 |
16134 |
487.19 |
| Apr 13 2015 |
16134 |
487.19 |
| Apr 06 2015 |
16160 |
487.19 |
| Mar 30 2015 |
16160 |
487.19 |
| Mar 23 2015 |
16175 |
487.19 |
| Mar 16 2015 |
16166 |
487.19 |
| Mar 09 2015 |
16165 |
487.19 |
| Mar 02 2015 |
16154 |
487.19 |
| Feb 23 2015 |
16043 |
487.19 |
| Feb 16 2015 |
16023 |
487.19 |
| Feb 09 2015 |
16033 |
487.19 |
| Feb 02 2015 |
16036 |
487.19 |
| Jan 26 2015 |
16020 |
487.19 |
| Jan 19 2015 |
16005 |
487.19 |
| Jan 12 2015 |
15876 |
487.19 |
| Jan 05 2015 |
16166 |
487.19 |
| Dec 29 2014 |
16160 |
487.19 |
| Dec 22 2014 |
16207 |
487.19 |
| Dec 15 2014 |
15956 |
487.19 |
| Dec 08 2014 |
16100 |
487.19 |
| Dec 01 2014 |
16148 |
487.19 |
| Nov 24 2014 |
16189 |
487.19 |
| Nov 17 2014 |
16340 |
487.19 |
| Nov 10 2014 |
16434 |
487.19 |
| Oct 07 2013 |
16402 |
492.43 |
| Sep 30 2013 |
16383 |
492.43 |
| Sep 23 2013 |
16324 |
492.43 |
| Sep 16 2013 |
16241 |
492.43 |
| Sep 09 2013 |
16201 |
492.43 |
| Sep 02 2013 |
16317 |
492.43 |
| Aug 26 2013 |
16281 |
492.43 |
| Aug 19 2013 |
16301 |
492.43 |
| Aug 12 2013 |
16301 |
492.43 |
| Aug 05 2013 |
16303 |
492.43 |
| Jul 29 2013 |
16304 |
492.43 |
| Jul 22 2013 |
16347 |
492.43 |
| Jul 15 2013 |
16347 |
492.43 |
| Jul 08 2013 |
16348 |
492.43 |
| Jul 01 2013 |
16348 |
492.43 |
| Jun 24 2013 |
16349 |
492.43 |
| Jun 17 2013 |
16349 |
492.43 |
| Jun 10 2013 |
16349 |
492.43 |
| Jun 03 2013 |
16349 |
492.43 |
| May 27 2013 |
16349 |
492.43 |
| May 20 2013 |
16349 |
492.43 |
| May 13 2013 |
16349 |
492.43 |
| May 06 2013 |
16349 |
492.43 |
| Apr 29 2013 |
16349 |
492.43 |
| Apr 22 2013 |
16309 |
492.43 |
| Apr 15 2013 |
16316 |
492.43 |
| Apr 08 2013 |
16316 |
492.43 |
| Apr 01 2013 |
16316 |
492.43 |
| Mar 25 2013 |
16309 |
492.43 |
| Mar 18 2013 |
16309 |
492.43 |
| Mar 11 2013 |
16309 |
492.43 |
| Mar 04 2013 |
16309 |
492.43 |
| Feb 25 2013 |
16309 |
492.43 |
| Feb 18 2013 |
16316 |
492.43 |
| Feb 11 2013 |
16325 |
492.43 |
| Feb 04 2013 |
16291 |
492.43 |
| Jan 28 2013 |
16335 |
492.43 |
| Jan 21 2013 |
16364 |
492.43 |
| Jan 14 2013 |
16454 |
492.43 |
| Jan 07 2013 |
16411 |
492.43 |
| Dec 31 2012 |
16412 |
492.43 |
| Dec 24 2012 |
16410 |
492.43 |
| Dec 17 2012 |
16405 |
492.43 |
| Dec 10 2012 |
16231 |
492.43 |
| Dec 03 2012 |
16421 |
492.43 |
| Nov 26 2012 |
21537 |
553.13 |
| Nov 19 2012 |
21596 |
553.13 |
| Nov 12 2012 |
21683 |
553.13 |
| Nov 05 2012 |
21715 |
553.13 |
| Oct 29 2012 |
21874 |
553.13 |
| Oct 22 2012 |
21708 |
553.13 |
| Oct 15 2012 |
21346 |
550.96 |
| Oct 02 2012 |
20571 |
550.96 |
| Sep 26 2012 |
20515 |
550.96 |
| Sep 20 2012 |
18367 |
525.29 |
| Sep 13 2012 |
18121 |
525.29 |
| Jan 19 2012 |
17761 |
530.62 |
| Dec 29 2011 |
17630 |
530.45 |
| Dec 13 2011 |
17400 |
530.34 |
| Dec 09 2011 |
17430 |
530.31 |
| Dec 01 2011 |
13819 |
484.28 |
| Nov 25 2011 |
14003 |
484.27 |
| Nov 17 2011 |
13939 |
484.25 |
| Nov 10 2011 |
14140 |
484.24 |
| Nov 04 2011 |
10971 |
448.29 |
| Oct 28 2011 |
10910 |
448.29 |
| Oct 21 2011 |
11029 |
448.29 |
| Oct 14 2011 |
10895 |
448.29 |
| Oct 07 2011 |
10624 |
448.29 |
| Sep 30 2011 |
10538 |
448.29 |
| Sep 27 2011 |
10284 |
448.29 |
