Sep 30 2013 |
14323 |
471.54 |
Sep 23 2013 |
14274 |
471.54 |
Sep 16 2013 |
14209 |
471.54 |
Sep 09 2013 |
14202 |
471.54 |
Sep 02 2013 |
14302 |
471.54 |
Aug 26 2013 |
14264 |
471.54 |
Aug 19 2013 |
14279 |
471.54 |
Aug 12 2013 |
14279 |
471.54 |
Aug 05 2013 |
14281 |
471.54 |
Jul 29 2013 |
14282 |
471.54 |
Jul 22 2013 |
14321 |
471.54 |
Jul 15 2013 |
14321 |
471.54 |
Jul 08 2013 |
14321 |
471.54 |
Jul 01 2013 |
14321 |
471.54 |
Jun 24 2013 |
14322 |
471.54 |
Jun 17 2013 |
14322 |
471.54 |
Jun 10 2013 |
14322 |
471.54 |
Jun 03 2013 |
14322 |
471.54 |
May 27 2013 |
14322 |
471.54 |
May 20 2013 |
14322 |
471.54 |
May 13 2013 |
14322 |
471.54 |
May 06 2013 |
14322 |
471.54 |
Apr 29 2013 |
14322 |
471.54 |
Apr 22 2013 |
14281 |
471.54 |
Apr 15 2013 |
14288 |
471.54 |
Apr 08 2013 |
14288 |
471.54 |
Apr 01 2013 |
14289 |
471.54 |
Mar 25 2013 |
14279 |
471.54 |
Mar 18 2013 |
14279 |
471.54 |
Mar 11 2013 |
14279 |
471.54 |
Mar 04 2013 |
14279 |
471.54 |
Feb 25 2013 |
14279 |
471.54 |
Feb 18 2013 |
14288 |
471.54 |
Feb 11 2013 |
14297 |
471.54 |
Feb 04 2013 |
14264 |
471.54 |
Jan 28 2013 |
14306 |
471.54 |
Jan 21 2013 |
14325 |
471.54 |
Jan 14 2013 |
14409 |
471.54 |
Jan 07 2013 |
14367 |
471.54 |
Dec 31 2012 |
14368 |
471.54 |
Dec 24 2012 |
14366 |
471.54 |
Dec 17 2012 |
14391 |
471.54 |
Dec 10 2012 |
14240 |
471.54 |
Dec 03 2012 |
14435 |
471.54 |
Nov 26 2012 |
14357 |
471.54 |
Nov 19 2012 |
14403 |
471.54 |
Nov 12 2012 |
14503 |
471.54 |
Nov 05 2012 |
14491 |
471.54 |
Oct 29 2012 |
14625 |
471.54 |
Oct 22 2012 |
12463 |
448.96 |
Oct 15 2012 |
12319 |
448.96 |
Oct 02 2012 |
10053 |
426.39 |
Sep 26 2012 |
10053 |
426.39 |
Sep 20 2012 |
11772 |
447.38 |
Sep 13 2012 |
11638 |
447.38 |
Jan 19 2012 |
10823 |
446.59 |
Dec 29 2011 |
10736 |
446.62 |
Dec 13 2011 |
10608 |
446.65 |
Dec 09 2011 |
10654 |
446.65 |
Dec 01 2011 |
10652 |
446.66 |
Nov 25 2011 |
10785 |
446.67 |
Nov 17 2011 |
10671 |
446.68 |
Nov 10 2011 |
10852 |
446.69 |
Nov 04 2011 |
10829 |
446.7 |
Oct 28 2011 |
12669 |
468.38 |
Oct 21 2011 |
12788 |
468.38 |
Oct 14 2011 |
12640 |
468.38 |
Oct 07 2011 |
12382 |
468.38 |
Sep 30 2011 |
12228 |
468.38 |
Sep 27 2011 |
11929 |
468.38 |