Oct 14 2013 |
5979 |
374.6 |
Oct 07 2013 |
7074 |
390.78 |
Sep 30 2013 |
7413 |
395.67 |
Sep 23 2013 |
7410 |
395.67 |
Sep 16 2013 |
7428 |
395.67 |
Sep 09 2013 |
7463 |
395.67 |
Sep 02 2013 |
7517 |
395.67 |
Aug 26 2013 |
7494 |
395.67 |
Aug 19 2013 |
7507 |
395.67 |
Aug 12 2013 |
7506 |
395.67 |
Aug 05 2013 |
7507 |
395.67 |
Jul 29 2013 |
7508 |
395.67 |
Jul 22 2013 |
7534 |
395.67 |
Jul 15 2013 |
7534 |
395.67 |
Jul 08 2013 |
7534 |
395.67 |
Jul 01 2013 |
7534 |
395.67 |
Jun 24 2013 |
7534 |
395.67 |
Jun 17 2013 |
7534 |
395.67 |
Jun 10 2013 |
7534 |
395.67 |
Jun 03 2013 |
7534 |
395.67 |
May 27 2013 |
7534 |
395.67 |
May 20 2013 |
7534 |
395.67 |
May 13 2013 |
7534 |
395.67 |
May 06 2013 |
7534 |
395.67 |
Apr 29 2013 |
7534 |
395.67 |
Apr 22 2013 |
7519 |
395.67 |
Apr 15 2013 |
7526 |
395.67 |
Apr 08 2013 |
7526 |
395.67 |
Apr 01 2013 |
7526 |
395.67 |
Mar 25 2013 |
7525 |
395.67 |
Mar 18 2013 |
7525 |
395.67 |
Mar 11 2013 |
7525 |
395.67 |
Mar 04 2013 |
7525 |
395.67 |
Feb 25 2013 |
7525 |
395.67 |
Feb 18 2013 |
7532 |
395.67 |
Feb 11 2013 |
7540 |
395.67 |
Feb 04 2013 |
7512 |
395.67 |
Jan 28 2013 |
7551 |
395.67 |
Jan 21 2013 |
7566 |
395.67 |
Jan 14 2013 |
7637 |
395.67 |
Jan 07 2013 |
7604 |
395.67 |
Dec 31 2012 |
7605 |
395.67 |
Dec 24 2012 |
7597 |
395.67 |
Dec 17 2012 |
7621 |
395.67 |
Dec 10 2012 |
7529 |
395.67 |
Dec 03 2012 |
7657 |
395.67 |
Nov 26 2012 |
7600 |
395.67 |
Nov 19 2012 |
7655 |
395.67 |
Nov 12 2012 |
7679 |
395.67 |
Nov 05 2012 |
8446 |
406.21 |
Oct 29 2012 |
8522 |
406.21 |
Oct 22 2012 |
8547 |
406.21 |
Oct 15 2012 |
8400 |
405.47 |
Sep 20 2012 |
5056 |
355.72 |
Sep 13 2012 |
5012 |
355.72 |
Jan 19 2012 |
4496 |
355.72 |
Dec 29 2011 |
4429 |
355.72 |
Dec 13 2011 |
4366 |
355.72 |
Dec 09 2011 |
4386 |
355.72 |
Dec 01 2011 |
4373 |
355.72 |
Nov 25 2011 |
4402 |
355.72 |
Nov 17 2011 |
4359 |
355.72 |
Nov 10 2011 |
4404 |
355.72 |
Nov 04 2011 |
4398 |
355.72 |
Oct 28 2011 |
4387 |
355.72 |
Oct 21 2011 |
4408 |
355.72 |
Oct 14 2011 |
4373 |
355.72 |
Oct 07 2011 |
4233 |
355.72 |
Sep 30 2011 |
4236 |
355.72 |
Sep 27 2011 |
4164 |
355.72 |