| Nov 17 2015 |
21540 |
528.69 |
| Nov 10 2015 |
21576 |
528.69 |
| Nov 03 2015 |
12780 |
445.63 |
| Oct 27 2015 |
12774 |
445.63 |
| Oct 20 2015 |
14298 |
460.04 |
| Oct 13 2015 |
14327 |
465.52 |
| Oct 06 2015 |
14317 |
465.52 |
| Sep 29 2015 |
14397 |
465.52 |
| Sep 22 2015 |
28475 |
470.69 |
| Sep 15 2015 |
4072 |
470.69 |
| Sep 14 2015 |
13969 |
466.01 |
| Sep 07 2015 |
13964 |
466.01 |
| Aug 31 2015 |
13968 |
466.01 |
| Aug 24 2015 |
13888 |
466.01 |
| Aug 17 2015 |
13910 |
466.01 |
| Aug 10 2015 |
13923 |
466.01 |
| Aug 03 2015 |
13923 |
466.01 |
| Jul 27 2015 |
13923 |
466.01 |
| Jul 20 2015 |
13922 |
466.01 |
| Jul 13 2015 |
13922 |
466.01 |
| Jul 06 2015 |
13922 |
466.01 |
| Jun 29 2015 |
13922 |
466.01 |
| Jun 22 2015 |
13922 |
466.01 |
| Jun 15 2015 |
13922 |
466.01 |
| Jun 08 2015 |
14025 |
466.01 |
| Jun 01 2015 |
14025 |
466.01 |
| May 25 2015 |
14025 |
466.01 |
| May 18 2015 |
14025 |
466.01 |
| May 11 2015 |
14025 |
466.01 |
| May 04 2015 |
14025 |
466.01 |
| Apr 27 2015 |
14011 |
466.01 |
| Apr 20 2015 |
13999 |
466.01 |
| Apr 13 2015 |
13999 |
466.01 |
| Apr 06 2015 |
14022 |
466.01 |
| Mar 30 2015 |
14022 |
466.01 |
| Mar 23 2015 |
14038 |
466.01 |
| Mar 16 2015 |
14031 |
466.01 |
| Mar 09 2015 |
14030 |
466.01 |
| Mar 02 2015 |
14015 |
466.01 |
| Feb 23 2015 |
13913 |
466.01 |
| Feb 16 2015 |
13895 |
466.01 |
| Feb 09 2015 |
13906 |
466.01 |
| Feb 02 2015 |
13914 |
466.01 |
| Jan 26 2015 |
13902 |
466.01 |
| Jan 19 2015 |
13884 |
466.01 |
| Jan 12 2015 |
13784 |
466.01 |
| Jan 05 2015 |
14064 |
466.01 |
| Dec 29 2014 |
14047 |
466.01 |
| Dec 22 2014 |
14087 |
466.01 |
| Dec 15 2014 |
13833 |
466.01 |
| Dec 08 2014 |
13950 |
466.01 |
| Dec 01 2014 |
14023 |
466.01 |
| Nov 24 2014 |
14022 |
466.01 |
| Nov 17 2014 |
14150 |
466.01 |
| Nov 10 2014 |
16924 |
491.87 |
| Nov 03 2014 |
16836 |
491.87 |
| Oct 27 2014 |
16973 |
492.88 |
| Sep 20 2012 |
25809 |
633.15 |
| Sep 13 2012 |
25406 |
633.15 |
| Jan 19 2012 |
24707 |
633.15 |
| Dec 29 2011 |
24568 |
633.15 |
| Dec 13 2011 |
24295 |
633.15 |
| Dec 09 2011 |
24315 |
633.15 |
| Dec 01 2011 |
24359 |
633.15 |
| Nov 25 2011 |
24656 |
633.15 |
| Nov 17 2011 |
24572 |
633.15 |
| Nov 10 2011 |
24936 |
633.15 |
| Nov 04 2011 |
25009 |
633.15 |
| Oct 28 2011 |
24876 |
633.15 |
| Oct 21 2011 |
24998 |
633.15 |
| Oct 14 2011 |
24811 |
633.15 |
| Oct 07 2011 |
24344 |
633.15 |
| Sep 30 2011 |
24111 |
633.15 |
| Sep 27 2011 |
23517 |
633.15 |
