| Nov 10 2014 |
31285 |
657.57 |
| Nov 03 2014 |
31279 |
657.57 |
| Oct 27 2014 |
31208 |
657.57 |
| Oct 20 2014 |
31348 |
657.57 |
| Oct 13 2014 |
30851 |
649.16 |
| Oct 06 2014 |
30257 |
649.16 |
| Sep 29 2014 |
30458 |
649.16 |
| Sep 22 2014 |
30618 |
649.16 |
| Sep 15 2014 |
30261 |
649.16 |
| Sep 08 2014 |
29891 |
649.16 |
| Sep 01 2014 |
30008 |
649.16 |
| Aug 25 2014 |
30059 |
649.16 |
| Aug 18 2014 |
30076 |
649.16 |
| Aug 11 2014 |
30075 |
649.16 |
| Aug 04 2014 |
30075 |
649.16 |
| Jul 28 2014 |
30075 |
649.16 |
| Jul 21 2014 |
30093 |
649.16 |
| Jul 14 2014 |
30094 |
649.16 |
| Jul 07 2014 |
30094 |
649.16 |
| Jun 30 2014 |
30094 |
649.16 |
| Jun 23 2014 |
30094 |
649.16 |
| Jun 16 2014 |
30094 |
649.16 |
| Jun 09 2014 |
30094 |
649.16 |
| Jun 02 2014 |
30094 |
649.16 |
| May 26 2014 |
30094 |
649.16 |
| May 19 2014 |
30094 |
649.16 |
| May 12 2014 |
30095 |
649.16 |
| May 05 2014 |
30095 |
649.16 |
| Apr 28 2014 |
30096 |
649.16 |
| Apr 21 2014 |
30096 |
649.16 |
| Apr 14 2014 |
30106 |
649.16 |
| Apr 07 2014 |
30106 |
649.16 |
| Mar 31 2014 |
30107 |
649.16 |
| Mar 24 2014 |
30107 |
649.16 |
| Mar 17 2014 |
30107 |
649.16 |
| Mar 10 2014 |
30106 |
649.16 |
| Mar 03 2014 |
30106 |
649.16 |
| Feb 24 2014 |
30100 |
649.16 |
| Feb 17 2014 |
30121 |
649.16 |
| Feb 10 2014 |
30119 |
649.16 |
| Feb 03 2014 |
30116 |
649.16 |
| Jan 27 2014 |
30175 |
649.16 |
| Jan 20 2014 |
30107 |
649.16 |
| Jan 13 2014 |
29932 |
649.16 |
| Jan 06 2014 |
29865 |
649.16 |
| Dec 30 2013 |
30048 |
649.16 |
| Dec 23 2013 |
29838 |
649.16 |
| Dec 16 2013 |
29582 |
649.16 |
| Dec 09 2013 |
29625 |
649.16 |
| Dec 02 2013 |
29934 |
649.16 |
| Nov 25 2013 |
30409 |
649.16 |
| Nov 18 2013 |
29943 |
640.75 |
| Nov 11 2013 |
30025 |
640.75 |
| Nov 04 2013 |
29899 |
640.75 |
| Oct 28 2013 |
29591 |
640.75 |
| Sep 30 2013 |
25888 |
605.49 |
| Sep 23 2013 |
25810 |
605.49 |
| Sep 16 2013 |
25479 |
605.49 |
| Sep 09 2013 |
25323 |
605.49 |
| Sep 02 2013 |
25526 |
605.49 |
| Aug 26 2013 |
25461 |
605.49 |
| Aug 19 2013 |
25485 |
605.49 |
| Aug 12 2013 |
25485 |
605.49 |
| Aug 05 2013 |
25487 |
605.49 |
| Jul 29 2013 |
25488 |
605.49 |
| Jul 22 2013 |
25533 |
605.49 |
| Jul 15 2013 |
25533 |
605.49 |
| Jul 08 2013 |
25533 |
605.49 |
| Jul 01 2013 |
25533 |
605.49 |
| Jun 24 2013 |
25534 |
605.49 |
| Jun 17 2013 |
25534 |
605.49 |
| Jun 10 2013 |
25534 |
605.49 |
| Jun 03 2013 |
25534 |
605.49 |
| May 27 2013 |
25534 |
605.49 |
| May 20 2013 |
25534 |
605.49 |
| May 13 2013 |
25534 |
605.49 |
| May 06 2013 |
25534 |
605.49 |
| Apr 29 2013 |
25534 |
605.49 |
| Apr 22 2013 |
25497 |
605.49 |
| Apr 15 2013 |
25505 |
605.49 |
| Apr 08 2013 |
25505 |
605.49 |
| Apr 01 2013 |
25505 |
605.49 |
| Mar 25 2013 |
25490 |
605.49 |
| Mar 18 2013 |
25490 |
605.49 |
| Mar 11 2013 |
25490 |
605.49 |
| Mar 04 2013 |
25490 |
605.49 |
| Feb 25 2013 |
25490 |
605.49 |
| Feb 18 2013 |
25490 |
605.49 |
| Feb 11 2013 |
25499 |
605.49 |
| Feb 04 2013 |
25466 |
605.49 |
| Jan 28 2013 |
25517 |
605.49 |
| Jan 21 2013 |
25536 |
605.49 |
| Jan 14 2013 |
25659 |
605.49 |
| Jan 07 2013 |
25621 |
605.49 |
| Dec 31 2012 |
25609 |
605.49 |
| Dec 24 2012 |
25619 |
605.49 |
| Dec 17 2012 |
25616 |
605.49 |
| Dec 10 2012 |
25363 |
605.49 |
| Dec 03 2012 |
25624 |
605.49 |
| Nov 26 2012 |
25507 |
605.49 |
| Nov 19 2012 |
25539 |
605.49 |
| Nov 12 2012 |
25690 |
605.49 |
| Nov 05 2012 |
25700 |
605.49 |
| Oct 29 2012 |
25898 |
605.49 |
| Oct 22 2012 |
25629 |
605.49 |
| Oct 15 2012 |
25386 |
605.49 |
| Oct 02 2012 |
27332 |
654.33 |
| Sep 26 2012 |
27300 |
654.33 |
| Sep 20 2012 |
26146 |
639.08 |
| Sep 13 2012 |
25737 |
639.08 |
| Jan 19 2012 |
25047 |
639.43 |
| Dec 29 2011 |
24915 |
639.41 |
| Dec 13 2011 |
24627 |
639.4 |
| Dec 09 2011 |
24641 |
639.4 |
| Dec 01 2011 |
24698 |
639.39 |
| Nov 25 2011 |
24993 |
639.39 |
| Nov 17 2011 |
24924 |
639.38 |
| Nov 10 2011 |
25304 |
639.38 |
| Nov 04 2011 |
25371 |
639.37 |
| Oct 28 2011 |
25230 |
639.37 |
| Oct 21 2011 |
24447 |
623.83 |
| Oct 14 2011 |
24257 |
623.83 |
| Oct 07 2011 |
23802 |
623.83 |
| Sep 30 2011 |
23586 |
623.83 |
| Sep 27 2011 |
23009 |
623.83 |
