| Nov 17 2014 |
7452 |
393.53 |
| Nov 10 2014 |
7517 |
393.53 |
| Nov 03 2014 |
7402 |
393.53 |
| Oct 27 2014 |
7460 |
393.53 |
| Oct 20 2014 |
7538 |
393.53 |
| Oct 13 2014 |
5584 |
367.19 |
| Oct 06 2014 |
5593 |
367.19 |
| Sep 29 2014 |
5666 |
367.19 |
| Sep 22 2014 |
5716 |
367.19 |
| Sep 15 2014 |
5672 |
367.19 |
| Sep 08 2014 |
5699 |
367.19 |
| Sep 01 2014 |
5722 |
367.19 |
| Aug 25 2014 |
5735 |
367.19 |
| Aug 18 2014 |
5737 |
367.19 |
| Aug 11 2014 |
5737 |
367.19 |
| Aug 04 2014 |
5737 |
367.19 |
| Jul 28 2014 |
5737 |
367.19 |
| Jul 21 2014 |
5747 |
367.19 |
| Jul 14 2014 |
5747 |
367.19 |
| Jul 07 2014 |
5747 |
367.19 |
| Jun 30 2014 |
5747 |
367.19 |
| Jun 23 2014 |
5746 |
367.19 |
| Jun 16 2014 |
5746 |
367.19 |
| Jun 09 2014 |
5746 |
367.19 |
| Jun 02 2014 |
5746 |
367.19 |
| May 26 2014 |
5746 |
367.19 |
| May 19 2014 |
5746 |
367.19 |
| May 12 2014 |
5746 |
367.19 |
| May 05 2014 |
5746 |
367.19 |
| Apr 28 2014 |
5747 |
367.19 |
| Apr 21 2014 |
5747 |
367.19 |
| Apr 14 2014 |
5757 |
367.19 |
| Apr 07 2014 |
5757 |
367.19 |
| Mar 31 2014 |
5758 |
367.19 |
| Mar 24 2014 |
5758 |
367.19 |
| Mar 17 2014 |
5758 |
367.19 |
| Mar 10 2014 |
5758 |
367.19 |
| Mar 03 2014 |
5758 |
367.19 |
| Feb 24 2014 |
5755 |
367.19 |
| Feb 17 2014 |
5759 |
367.19 |
| Feb 10 2014 |
5757 |
367.19 |
| Feb 03 2014 |
5750 |
367.19 |
| Jan 27 2014 |
5809 |
367.19 |
| Jan 20 2014 |
5778 |
367.19 |
| Jan 13 2014 |
5648 |
367.19 |
| Jan 06 2014 |
5612 |
367.19 |
| Dec 30 2013 |
5679 |
367.19 |
| Dec 23 2013 |
5520 |
367.19 |
| Dec 16 2013 |
5440 |
367.19 |
| Dec 09 2013 |
5121 |
361.92 |
| Dec 02 2013 |
2817 |
314.5 |
| Nov 25 2013 |
2854 |
314.5 |
| Nov 18 2013 |
2909 |
314.5 |
| Nov 11 2013 |
2892 |
314.5 |
| Nov 04 2013 |
2925 |
314.5 |
| Oct 28 2013 |
2893 |
314.5 |
| Sep 20 2012 |
11724 |
446.85 |
| Sep 13 2012 |
11591 |
446.85 |
| Jan 19 2012 |
10848 |
446.85 |
| Dec 29 2011 |
10762 |
446.85 |
| Dec 13 2011 |
10629 |
446.85 |
| Dec 09 2011 |
10670 |
446.85 |
| Dec 01 2011 |
10670 |
446.85 |
| Nov 25 2011 |
10801 |
446.85 |
| Nov 17 2011 |
10685 |
446.85 |
| Nov 10 2011 |
10863 |
446.85 |
| Nov 04 2011 |
10838 |
446.85 |
| Oct 28 2011 |
10787 |
446.85 |
| Oct 21 2011 |
10909 |
446.85 |
| Oct 14 2011 |
10780 |
446.85 |
| Oct 07 2011 |
10499 |
446.85 |
| Sep 30 2011 |
10410 |
446.85 |
| Sep 27 2011 |
10161 |
446.85 |
