Dec 30 2013 |
4349 |
344.39 |
Dec 23 2013 |
4200 |
344.39 |
Dec 16 2013 |
4139 |
344.39 |
Dec 09 2013 |
4151 |
344.39 |
Dec 02 2013 |
4214 |
344.39 |
Nov 25 2013 |
4298 |
344.39 |
Nov 18 2013 |
4339 |
344.39 |
Nov 11 2013 |
4310 |
344.39 |
Nov 04 2013 |
4332 |
344.39 |
Oct 28 2013 |
4334 |
344.39 |
Oct 21 2013 |
4192 |
344.39 |
Oct 14 2013 |
4183 |
344.39 |
Oct 07 2013 |
3747 |
335.3 |
Sep 30 2013 |
3731 |
335.3 |
Sep 23 2013 |
3714 |
335.3 |
Sep 16 2013 |
3736 |
335.3 |
Sep 09 2013 |
3749 |
335.3 |
Sep 02 2013 |
3771 |
335.3 |
Aug 26 2013 |
3765 |
335.3 |
Aug 19 2013 |
3773 |
335.3 |
Aug 12 2013 |
3774 |
335.3 |
Aug 05 2013 |
3775 |
335.3 |
Jul 29 2013 |
3775 |
335.3 |
Jul 22 2013 |
3789 |
335.3 |
Jul 15 2013 |
3789 |
335.3 |
Jul 08 2013 |
3788 |
335.3 |
Jul 01 2013 |
3788 |
335.3 |
Jun 24 2013 |
3788 |
335.3 |
Jun 17 2013 |
3788 |
335.3 |
Jun 10 2013 |
3788 |
335.3 |
Jun 03 2013 |
3788 |
335.3 |
May 27 2013 |
3788 |
335.3 |
May 20 2013 |
3788 |
335.3 |
May 13 2013 |
3788 |
335.3 |
May 06 2013 |
3788 |
335.3 |
Apr 29 2013 |
3788 |
335.3 |
Apr 22 2013 |
3783 |
335.3 |
Apr 15 2013 |
3790 |
335.3 |
Apr 08 2013 |
3790 |
335.3 |
Apr 01 2013 |
3790 |
335.3 |
Mar 25 2013 |
3788 |
335.3 |
Mar 18 2013 |
3788 |
335.3 |
Mar 11 2013 |
3788 |
335.3 |
Mar 04 2013 |
3788 |
335.3 |
Feb 25 2013 |
3788 |
335.3 |
Feb 18 2013 |
3796 |
335.3 |
Feb 11 2013 |
3804 |
335.3 |
Feb 04 2013 |
3787 |
335.3 |
Jan 28 2013 |
3819 |
335.3 |
Jan 21 2013 |
3833 |
335.3 |
Jan 14 2013 |
3880 |
335.3 |
Jan 07 2013 |
3418 |
326.2 |
Dec 31 2012 |
3428 |
326.2 |
Dec 24 2012 |
3433 |
326.2 |
Dec 17 2012 |
3441 |
326.2 |
Dec 10 2012 |
3413 |
326.2 |
Dec 03 2012 |
3469 |
326.2 |
Nov 26 2012 |
3513 |
329.59 |
Nov 19 2012 |
3581 |
329.59 |
Nov 12 2012 |
4182 |
341.42 |
Nov 05 2012 |
4108 |
339.58 |
Oct 29 2012 |
4131 |
339.58 |
Oct 22 2012 |
4173 |
339.58 |
Oct 15 2012 |
4353 |
343.13 |
Oct 02 2012 |
4357 |
343.13 |
Sep 26 2012 |
4429 |
343.13 |
Sep 20 2012 |
5053 |
355.65 |
Sep 13 2012 |
5007 |
355.65 |
Jan 19 2012 |
4029 |
346.7 |
Dec 29 2011 |
3961 |
346.69 |
Dec 13 2011 |
3896 |
346.69 |
Dec 09 2011 |
3917 |
346.69 |
Dec 01 2011 |
4649 |
360.63 |
Nov 25 2011 |
4682 |
360.64 |
Nov 17 2011 |
4545 |
359.1 |
Nov 10 2011 |
4586 |
359.11 |
Nov 04 2011 |
5319 |
372.42 |
Oct 28 2011 |
5307 |
372.43 |
Oct 21 2011 |
7503 |
405.73 |
Oct 14 2011 |
7427 |
405.73 |
Oct 07 2011 |
7211 |
405.73 |
Sep 30 2011 |
7204 |
405.73 |
Sep 27 2011 |
7039 |
405.73 |