| Dec 02 2016 |
28484 |
590.2 |
| Nov 25 2016 |
28365 |
590.2 |
| Nov 18 2016 |
28939 |
590.2 |
| Nov 11 2016 |
28198 |
576.47 |
| Nov 04 2016 |
28390 |
576.47 |
| Oct 28 2016 |
28460 |
576.47 |
| Oct 21 2016 |
26562 |
555.78 |
| Oct 14 2016 |
26622 |
555.78 |
| Oct 07 2016 |
26426 |
555.78 |
| Sep 30 2016 |
26380 |
555.78 |
| Sep 23 2016 |
25871 |
555.78 |
| Sep 16 2016 |
25404 |
555.78 |
| Sep 09 2016 |
25048 |
555.78 |
| Sep 02 2016 |
24965 |
555.78 |
| Aug 26 2016 |
24995 |
555.78 |
| Aug 19 2016 |
24531 |
555.78 |
| Aug 12 2016 |
24515 |
555.78 |
| Aug 05 2016 |
24536 |
555.78 |
| Jul 29 2016 |
24538 |
555.78 |
| Jul 22 2016 |
24508 |
555.78 |
| Jun 28 2016 |
24510 |
555.78 |
| Jun 21 2016 |
24580 |
555.78 |
| Jun 14 2016 |
24580 |
555.78 |
| Jun 07 2016 |
24582 |
555.78 |
| May 31 2016 |
24590 |
555.78 |
| May 24 2016 |
24590 |
555.78 |
| May 17 2016 |
24565 |
555.78 |
| May 10 2016 |
24566 |
555.78 |
| May 03 2016 |
24572 |
555.78 |
| Apr 26 2016 |
24567 |
555.78 |
| Apr 19 2016 |
24527 |
555.78 |
| Apr 12 2016 |
24583 |
555.78 |
| Apr 05 2016 |
24583 |
555.78 |
| Mar 29 2016 |
24583 |
555.78 |
| Mar 22 2016 |
24565 |
555.78 |
| Mar 15 2016 |
24566 |
555.78 |
| Mar 08 2016 |
24589 |
555.78 |
| Mar 01 2016 |
24585 |
555.78 |
| Feb 23 2016 |
24582 |
555.78 |
| Feb 16 2016 |
24504 |
555.78 |
| Feb 09 2016 |
24504 |
555.78 |
| Feb 02 2016 |
24445 |
555.78 |
| Jan 26 2016 |
24489 |
555.78 |
| Jan 19 2016 |
24500 |
555.78 |
| Jan 12 2016 |
24058 |
555.78 |
| Jan 05 2016 |
24502 |
555.78 |
| Dec 29 2015 |
24542 |
555.78 |
| Dec 22 2015 |
24346 |
555.78 |
| Dec 15 2015 |
24238 |
555.78 |
| Dec 08 2015 |
23518 |
544.31 |
| Dec 01 2015 |
23595 |
544.31 |
| Nov 24 2015 |
23386 |
544.31 |
| Nov 17 2015 |
17951 |
493.71 |
| Nov 10 2015 |
17937 |
493.71 |
| Nov 03 2015 |
17948 |
493.71 |
| Nov 17 2014 |
32765 |
708.09 |
| Nov 10 2014 |
32999 |
708.09 |
| Nov 03 2014 |
33034 |
708.09 |
| Oct 27 2014 |
32968 |
708.09 |
| Oct 20 2014 |
33105 |
708.09 |
| Oct 13 2014 |
33108 |
708.09 |
| Oct 06 2014 |
32489 |
708.09 |
| Sep 29 2014 |
32698 |
708.09 |
| Sep 22 2014 |
32858 |
708.09 |
| Sep 15 2014 |
32443 |
708.09 |
| Sep 08 2014 |
32044 |
708.09 |
| Sep 01 2014 |
32154 |
708.09 |
| Aug 25 2014 |
32209 |
708.09 |
| Aug 18 2014 |
32229 |
708.09 |
| Aug 11 2014 |
32228 |
708.09 |
| Aug 04 2014 |
32228 |
708.09 |
| Jul 28 2014 |
32228 |
708.09 |
| Jul 21 2014 |
32246 |
708.09 |
| Jul 14 2014 |
32247 |
708.09 |
| Jul 07 2014 |
32247 |
708.09 |
| Jun 30 2014 |
32247 |
708.09 |
| Jun 23 2014 |
32247 |
708.09 |
| Jun 16 2014 |
32247 |
708.09 |
| Jun 09 2014 |
32247 |
708.09 |
| Jun 02 2014 |
32247 |
708.09 |
| May 26 2014 |
32247 |
708.09 |
| May 19 2014 |
32247 |
708.09 |
| May 12 2014 |
32248 |
708.09 |
| May 05 2014 |
32248 |
708.09 |
| Apr 28 2014 |
32249 |
708.09 |
| Apr 21 2014 |
32249 |
708.09 |
| Apr 14 2014 |
32251 |
708.09 |
| Apr 07 2014 |
32251 |
708.09 |
| Mar 31 2014 |
32252 |
708.09 |
| Mar 24 2014 |
32252 |
708.09 |
| Mar 17 2014 |
32252 |
708.09 |
| Mar 10 2014 |
32251 |
708.09 |
| Mar 03 2014 |
32251 |
708.09 |
| Feb 24 2014 |
32245 |
708.09 |
| Feb 17 2014 |
32266 |
708.09 |
| Feb 10 2014 |
32264 |
708.09 |
| Feb 03 2014 |
32261 |
708.09 |
| Jan 27 2014 |
32314 |
708.09 |
| Jan 20 2014 |
32241 |
708.09 |
| Jan 13 2014 |
32064 |
708.09 |
| Jan 06 2014 |
32002 |
708.09 |
| Dec 30 2013 |
32193 |
708.09 |
| Dec 23 2013 |
31987 |
708.09 |
| Dec 16 2013 |
31701 |
708.09 |
| Dec 09 2013 |
31749 |
708.09 |
| Dec 02 2013 |
32092 |
708.09 |
| Sep 13 2012 |
22723 |
590.54 |
| Jan 19 2012 |
22031 |
590.54 |
| Dec 29 2011 |
21910 |
590.54 |
| Dec 13 2011 |
21664 |
590.54 |
| Dec 09 2011 |
21698 |
590.54 |
| Dec 01 2011 |
21714 |
590.54 |
| Nov 25 2011 |
21985 |
590.54 |
| Nov 17 2011 |
21920 |
590.54 |
| Nov 10 2011 |
22252 |
590.54 |
| Nov 04 2011 |
22298 |
590.54 |
| Oct 28 2011 |
22178 |
590.54 |
| Oct 21 2011 |
22320 |
590.54 |
| Oct 14 2011 |
22138 |
590.54 |
| Oct 07 2011 |
21718 |
590.54 |
| Sep 30 2011 |
21515 |
590.54 |
| Sep 27 2011 |
20968 |
590.54 |
