| Sep 28 2018 |
5683 |
351.88 |
| Sep 21 2018 |
5685 |
351.88 |
| Sep 14 2018 |
5634 |
351.88 |
| Sep 07 2018 |
5640 |
351.88 |
| Aug 31 2018 |
5592 |
351.88 |
| Aug 24 2018 |
5579 |
351.88 |
| Aug 17 2018 |
5580 |
351.88 |
| Aug 10 2018 |
5583 |
351.88 |
| Aug 03 2018 |
5594 |
351.88 |
| Jul 27 2018 |
5601 |
351.88 |
| Jul 20 2018 |
5605 |
351.88 |
| Jul 13 2018 |
5607 |
351.88 |
| Jul 06 2018 |
5599 |
351.88 |
| Jun 29 2018 |
5638 |
351.88 |
| Jun 22 2018 |
5638 |
351.88 |
| Jun 15 2018 |
5648 |
351.88 |
| Jun 08 2018 |
5654 |
351.88 |
| Jun 01 2018 |
5647 |
351.88 |
| May 25 2018 |
5661 |
351.88 |
| May 18 2018 |
5660 |
351.88 |
| May 11 2018 |
5671 |
351.88 |
| May 04 2018 |
5702 |
351.88 |
| Apr 27 2018 |
5699 |
351.88 |
| Apr 20 2018 |
5719 |
351.88 |
| Apr 13 2018 |
5717 |
351.88 |
| Apr 06 2018 |
5717 |
351.88 |
| Mar 30 2018 |
5717 |
351.88 |
| Mar 23 2018 |
5717 |
351.88 |
| Mar 16 2018 |
5716 |
351.88 |
| Mar 09 2018 |
5716 |
351.88 |
| Mar 02 2018 |
5716 |
351.88 |
| Feb 23 2018 |
5717 |
351.88 |
| Feb 16 2018 |
5725 |
351.88 |
| Feb 09 2018 |
5722 |
351.88 |
| Feb 02 2018 |
5738 |
351.88 |
| Jan 26 2018 |
5758 |
351.88 |
| Jan 19 2018 |
5740 |
351.88 |
| Jan 12 2018 |
5485 |
351.88 |
| Jan 05 2018 |
5677 |
351.88 |
| Dec 29 2017 |
5676 |
351.88 |
| Dec 22 2017 |
5672 |
351.88 |
| Dec 15 2017 |
5659 |
351.88 |
| Dec 08 2017 |
5801 |
351.88 |
| Dec 01 2017 |
5833 |
351.88 |
| Nov 24 2017 |
5852 |
351.88 |
| Nov 17 2017 |
5837 |
351.88 |
| Nov 10 2017 |
5939 |
351.88 |
| Nov 03 2017 |
5908 |
351.88 |
| Oct 27 2017 |
5826 |
351.88 |
| Oct 20 2017 |
5851 |
351.88 |
| Oct 13 2017 |
5750 |
351.88 |
| Oct 06 2017 |
4845 |
337.82 |
| Sep 29 2017 |
5384 |
347.72 |
| Sep 22 2017 |
5357 |
347.72 |
| Sep 15 2017 |
5397 |
347.72 |
| Sep 08 2017 |
7476 |
378.16 |
| Sep 01 2017 |
7490 |
378.16 |
| Aug 25 2017 |
7506 |
378.16 |
| Aug 18 2017 |
7527 |
378.16 |
| Aug 11 2017 |
7498 |
378.16 |
| Aug 04 2017 |
7510 |
378.16 |
| Jul 28 2017 |
7508 |
378.16 |
| Jul 21 2017 |
7515 |
378.16 |
| Jul 14 2017 |
7522 |
378.16 |
| Jul 07 2017 |
7518 |
378.16 |
| Jun 30 2017 |
7526 |
378.16 |
| Jun 23 2017 |
7525 |
378.16 |
| Jun 16 2017 |
7523 |
378.16 |
| Jun 09 2017 |
7502 |
378.16 |
| Jun 02 2017 |
7500 |
378.16 |
| May 26 2017 |
7394 |
378.16 |
| May 19 2017 |
7414 |
378.16 |
| May 12 2017 |
7384 |
378.16 |
| May 05 2017 |
7372 |
378.16 |
| Apr 28 2017 |
7366 |
378.16 |
| Apr 21 2017 |
7353 |
378.16 |
| Apr 14 2017 |
7358 |
378.16 |
| Apr 07 2017 |
7359 |
378.16 |
| Mar 31 2017 |
7359 |
378.16 |
| Mar 24 2017 |
7359 |
378.16 |
| Mar 17 2017 |
7352 |
378.16 |
| Mar 10 2017 |
7360 |
378.16 |
| Mar 03 2017 |
7360 |
378.16 |
| Feb 24 2017 |
7362 |
378.16 |
| Feb 17 2017 |
7370 |
378.16 |
| Feb 10 2017 |
7383 |
378.16 |
| Feb 03 2017 |
7379 |
378.16 |
| Jan 27 2017 |
7391 |
378.16 |
| Jan 20 2017 |
7412 |
378.16 |
| Jan 13 2017 |
7420 |
378.16 |
| Jan 06 2017 |
7552 |
378.16 |
| Dec 30 2016 |
7601 |
378.16 |
| Dec 23 2016 |
7603 |
378.16 |
| Dec 16 2016 |
7601 |
378.16 |
| Dec 09 2016 |
7615 |
378.16 |
| Dec 02 2016 |
7730 |
378.16 |
| Nov 25 2016 |
7693 |
378.16 |
| Nov 18 2016 |
7719 |
378.16 |
| Nov 11 2016 |
7816 |
378.16 |
| Nov 04 2016 |
7762 |
378.16 |
| Oct 28 2016 |
7717 |
378.16 |
| Oct 21 2016 |
7765 |
378.16 |
| Oct 14 2016 |
7667 |
378.16 |
| Oct 07 2016 |
10013 |
405.36 |
| Sep 30 2016 |
13576 |
439.04 |
| Sep 23 2016 |
13337 |
439.04 |
| Sep 16 2016 |
13065 |
439.1 |
| Dec 01 2015 |
7149 |
381.62 |
| Nov 24 2015 |
7103 |
381.62 |
| Nov 17 2015 |
6890 |
381.62 |
| Nov 10 2015 |
6856 |
381.62 |
| Nov 03 2015 |
6881 |
381.62 |
| Oct 27 2015 |
6871 |
381.62 |
| Oct 20 2015 |
6810 |
381.62 |
| Oct 13 2015 |
6526 |
381.62 |
| Oct 06 2015 |
6564 |
381.62 |
| Sep 29 2015 |
6633 |
381.62 |
| Sep 22 2015 |
11903 |
381.62 |
| Sep 15 2015 |
16586 |
381.62 |
| Sep 14 2015 |
6495 |
381.62 |
| Sep 07 2015 |
6521 |
381.62 |
| Aug 31 2015 |
6502 |
381.62 |
| Aug 24 2015 |
6466 |
381.62 |
| Aug 17 2015 |
6474 |
381.62 |
| Aug 10 2015 |
6481 |
381.62 |
| Aug 03 2015 |
6481 |
381.62 |
| Jul 27 2015 |
6481 |
381.62 |
| Jul 20 2015 |
6481 |
381.62 |
| Jul 13 2015 |
6481 |
381.62 |
| Jul 06 2015 |
6481 |
381.62 |
| Jun 29 2015 |
6481 |
381.62 |
| Jun 22 2015 |
6481 |
381.62 |
| Jun 15 2015 |
6481 |
381.62 |
| Jun 08 2015 |
6538 |
381.62 |
| Jun 01 2015 |
6538 |
381.62 |
| May 25 2015 |
6538 |
381.62 |
| May 18 2015 |
6538 |
381.62 |
| May 11 2015 |
6538 |
381.62 |
| May 04 2015 |
6538 |
381.62 |
| Apr 27 2015 |
6535 |
381.62 |
| Apr 20 2015 |
6528 |
381.62 |
| Apr 13 2015 |
6527 |
381.62 |
| Apr 06 2015 |
6533 |
381.62 |
| Mar 30 2015 |
6533 |
381.62 |
| Mar 23 2015 |
6544 |
381.62 |
| Mar 16 2015 |
6539 |
381.62 |
| Mar 09 2015 |
6538 |
381.62 |
| Mar 02 2015 |
6532 |
381.62 |
| Feb 23 2015 |
6475 |
381.62 |
| Feb 16 2015 |
6475 |
381.62 |
| Feb 09 2015 |
6484 |
381.62 |
| Feb 02 2015 |
6486 |
381.62 |
| Jan 26 2015 |
6488 |
381.62 |
| Jan 19 2015 |
6470 |
381.62 |
| Jan 12 2015 |
6371 |
381.62 |
| Jan 05 2015 |
6568 |
381.62 |
| Dec 29 2014 |
6559 |
381.62 |
| Dec 22 2014 |
6588 |
381.62 |
| Dec 15 2014 |
6445 |
381.62 |
| Oct 14 2013 |
1311 |
265.86 |
| Oct 07 2013 |
1318 |
265.86 |
| Sep 30 2013 |
1331 |
265.86 |
| Sep 23 2013 |
2196 |
296 |
| Sep 16 2013 |
2222 |
296 |
| Sep 09 2013 |
2206 |
296 |
| Sep 02 2013 |
2228 |
296 |
| Aug 26 2013 |
2224 |
296 |
| Aug 19 2013 |
2230 |
296 |
| Aug 12 2013 |
2230 |
296 |
| Aug 05 2013 |
2230 |
296 |
| Jul 29 2013 |
2230 |
296 |
| Jul 22 2013 |
2235 |
296 |
| Jul 15 2013 |
2235 |
296 |
| Jul 08 2013 |
2234 |
296 |
| Jul 01 2013 |
2234 |
296 |
| Jun 24 2013 |
2234 |
296 |
| Jun 17 2013 |
2234 |
296 |
| Jun 10 2013 |
2234 |
296 |
| Jun 03 2013 |
2234 |
296 |
| May 27 2013 |
2234 |
296 |
| May 20 2013 |
2234 |
296 |
| May 13 2013 |
2234 |
296 |
| May 06 2013 |
2234 |
296 |
| Apr 29 2013 |
2234 |
296 |
| Apr 22 2013 |
2234 |
296 |
| Apr 15 2013 |
2237 |
296 |
| Apr 08 2013 |
2237 |
296 |
| Apr 01 2013 |
2237 |
296 |
| Mar 25 2013 |
2237 |
296 |
| Mar 18 2013 |
2237 |
296 |
| Mar 11 2013 |
2237 |
296 |
| Mar 04 2013 |
2237 |
296 |
| Feb 25 2013 |
2237 |
296 |
| Feb 18 2013 |
2242 |
296 |
| Feb 11 2013 |
2250 |
296 |
| Feb 04 2013 |
2244 |
296 |
| Jan 28 2013 |
2261 |
296 |
| Jan 21 2013 |
2263 |
296 |
| Jan 14 2013 |
2290 |
296 |
| Jan 07 2013 |
2268 |
296 |
| Dec 31 2012 |
2269 |
296 |
| Dec 24 2012 |
2273 |
296 |
| Dec 17 2012 |
2292 |
296 |
| Dec 10 2012 |
2281 |
296 |
| Dec 03 2012 |
2317 |
296 |
| Nov 26 2012 |
3773 |
334.84 |
| Nov 19 2012 |
8978 |
412.52 |
| Nov 12 2012 |
9727 |
420.69 |
| Nov 05 2012 |
9706 |
420.69 |
| Oct 29 2012 |
9780 |
420.69 |
| Oct 22 2012 |
9802 |
420.69 |
| Oct 15 2012 |
9721 |
420.69 |
| Oct 02 2012 |
9541 |
420.69 |
| Sep 26 2012 |
9558 |
420.69 |
| Sep 20 2012 |
9515 |
420.69 |
| Sep 13 2012 |
11532 |
446.17 |
| Jan 19 2012 |
10595 |
443.79 |
| Dec 29 2011 |
10519 |
443.9 |
| Dec 13 2011 |
10396 |
443.97 |
| Dec 09 2011 |
10438 |
443.99 |
| Dec 01 2011 |
10099 |
440.11 |
| Nov 25 2011 |
11471 |
455.08 |
| Nov 17 2011 |
11386 |
455.1 |
| Nov 10 2011 |
14151 |
484.35 |
| Nov 04 2011 |
14129 |
484.35 |
| Oct 28 2011 |
14029 |
484.35 |
| Oct 21 2011 |
14179 |
484.35 |
| Oct 14 2011 |
14027 |
484.35 |
| Oct 07 2011 |
13722 |
484.35 |
| Sep 30 2011 |
13552 |
484.35 |
| Sep 27 2011 |
13240 |
484.35 |
