| Sep 27 2019 |
17925 |
488.86 |
| Sep 20 2019 |
18525 |
498.38 |
| Sep 13 2019 |
18257 |
495.24 |
| Sep 06 2019 |
18047 |
497.32 |
| Aug 30 2019 |
17930 |
495.47 |
| Aug 23 2019 |
17949 |
495.47 |
| Aug 16 2019 |
17793 |
495.47 |
| Aug 09 2019 |
17793 |
495.47 |
| Aug 02 2019 |
17802 |
495.47 |
| Jul 26 2019 |
17813 |
495.47 |
| Jul 19 2019 |
17831 |
495.47 |
| Jul 12 2019 |
17863 |
495.47 |
| Jul 05 2019 |
17874 |
495.47 |
| Jun 28 2019 |
17921 |
495.47 |
| Jun 21 2019 |
17948 |
495.47 |
| Jun 14 2019 |
17945 |
495.47 |
| Jun 07 2019 |
17922 |
495.47 |
| May 31 2019 |
17950 |
495.47 |
| May 24 2019 |
17952 |
495.47 |
| May 17 2019 |
17982 |
495.47 |
| May 10 2019 |
17972 |
495.47 |
| May 03 2019 |
17996 |
495.47 |
| Apr 26 2019 |
17992 |
495.47 |
| Apr 19 2019 |
17992 |
495.47 |
| Apr 12 2019 |
17999 |
495.47 |
| Apr 05 2019 |
17999 |
495.47 |
| Mar 29 2019 |
18000 |
495.47 |
| Mar 22 2019 |
17992 |
495.47 |
| Mar 15 2019 |
18002 |
495.47 |
| Mar 08 2019 |
17926 |
495.47 |
| Mar 01 2019 |
17931 |
495.47 |
| Feb 22 2019 |
17925 |
495.47 |
| Feb 15 2019 |
17938 |
495.47 |
| Feb 08 2019 |
17913 |
495.47 |
| Feb 01 2019 |
17941 |
495.47 |
| Jan 25 2019 |
17952 |
495.47 |
| Jan 18 2019 |
17480 |
495.47 |
| Jan 11 2019 |
18101 |
495.47 |
| Jan 04 2019 |
18223 |
495.47 |
| Dec 28 2018 |
18193 |
495.47 |
| Dec 21 2018 |
18080 |
495.47 |
| Dec 14 2018 |
18204 |
495.47 |
| Dec 07 2018 |
18416 |
495.47 |
| Nov 30 2018 |
18667 |
495.47 |
| Nov 23 2018 |
18876 |
495.47 |
| Nov 16 2018 |
19254 |
495.47 |
| Nov 09 2018 |
19350 |
495.47 |
| Nov 02 2018 |
19437 |
495.47 |
| Oct 26 2018 |
19200 |
495.47 |
| Oct 19 2018 |
19255 |
495.47 |
| Oct 12 2018 |
18851 |
492.36 |
| Oct 05 2018 |
18573 |
492.36 |
| Sep 28 2018 |
18746 |
493.53 |
| Sep 21 2018 |
18752 |
493.53 |
| Sep 14 2018 |
18749 |
495.82 |
| Sep 07 2018 |
17876 |
488.08 |
| Aug 31 2018 |
21859 |
532.01 |
| Aug 24 2018 |
21773 |
532.01 |
| Aug 17 2018 |
21763 |
532.01 |
| Aug 10 2018 |
21778 |
532.01 |
| Aug 03 2018 |
21813 |
532.01 |
| Jul 27 2018 |
21827 |
532.01 |
| Jul 20 2018 |
21849 |
532.01 |
| Jul 13 2018 |
21849 |
532.01 |
| Jul 06 2018 |
21811 |
532.01 |
| Jun 29 2018 |
21877 |
532.01 |
| Jun 22 2018 |
21877 |
532.01 |
| Jun 15 2018 |
21900 |
532.01 |
| Jun 08 2018 |
21933 |
532.01 |
| Jun 01 2018 |
21915 |
532.01 |
| May 25 2018 |
21939 |
532.01 |
| May 18 2018 |
21894 |
532.01 |
| May 11 2018 |
21923 |
532.01 |
| May 04 2018 |
22020 |
532.01 |
| Apr 27 2018 |
22009 |
532.01 |
| Apr 20 2018 |
22068 |
532.01 |
| Apr 13 2018 |
22060 |
532.01 |
| Apr 06 2018 |
22060 |
532.01 |
| Mar 30 2018 |
22061 |
532.01 |
| Mar 23 2018 |
22061 |
532.01 |
| Mar 16 2018 |
22042 |
532.01 |
| Mar 09 2018 |
22042 |
532.01 |
| Mar 02 2018 |
22050 |
532.01 |
| Feb 23 2018 |
22042 |
532.01 |
| Feb 16 2018 |
22060 |
532.01 |
| Feb 09 2018 |
22054 |
532.01 |
| Feb 02 2018 |
22076 |
532.01 |
| Jan 26 2018 |
22111 |
532.01 |
| Jan 19 2018 |
22030 |
532.01 |
| Jan 12 2018 |
21577 |
532.01 |
| Jan 05 2018 |
21787 |
532.01 |
| Dec 29 2017 |
21851 |
532.01 |
| Dec 22 2017 |
21837 |
532.01 |
| Dec 15 2017 |
21838 |
532.01 |
| Dec 08 2017 |
22250 |
532.01 |
| Dec 01 2017 |
22509 |
532.01 |
| Nov 24 2017 |
22537 |
532.01 |
| Nov 17 2017 |
22800 |
532.01 |
| Nov 10 2017 |
23417 |
532.01 |
| Nov 03 2017 |
23467 |
532.01 |
| Oct 27 2017 |
23517 |
532.01 |
| Oct 20 2017 |
23476 |
532.01 |
| Oct 13 2017 |
23194 |
532.01 |
| Oct 06 2017 |
22959 |
532.01 |
| Sep 29 2017 |
22930 |
532.01 |
| Sep 22 2017 |
22797 |
532.01 |
| Oct 15 2012 |
19673 |
529.92 |
| Oct 02 2012 |
15319 |
486.16 |
| Sep 26 2012 |
15310 |
486.16 |
| Sep 20 2012 |
13848 |
470.77 |
| Sep 13 2012 |
13667 |
470.77 |
| Jan 19 2012 |
12947 |
471.43 |
| Dec 29 2011 |
12844 |
471.4 |
| Dec 13 2011 |
12687 |
471.38 |
| Dec 09 2011 |
12704 |
471.38 |
| Dec 01 2011 |
12708 |
471.37 |
| Nov 25 2011 |
12897 |
471.36 |
| Nov 17 2011 |
12812 |
471.35 |
| Nov 10 2011 |
13012 |
471.34 |
| Nov 04 2011 |
12985 |
471.33 |
| Oct 28 2011 |
12914 |
471.33 |
| Oct 21 2011 |
13049 |
471.32 |
| Oct 14 2011 |
10260 |
441.21 |
| Oct 07 2011 |
9894 |
440 |
| Sep 30 2011 |
9792 |
440 |
| Sep 27 2011 |
9578 |
440 |
