| Nov 03 2014 |
2177 |
292.96 |
| Oct 27 2014 |
2197 |
292.96 |
| Oct 20 2014 |
2240 |
292.96 |
| Oct 13 2014 |
2183 |
292.96 |
| Oct 06 2014 |
2193 |
292.96 |
| Sep 29 2014 |
2170 |
292.96 |
| Sep 22 2014 |
2207 |
292.96 |
| Sep 15 2014 |
2188 |
292.96 |
| Sep 08 2014 |
2214 |
292.96 |
| Sep 01 2014 |
2224 |
292.96 |
| Aug 25 2014 |
2231 |
292.96 |
| Aug 18 2014 |
2235 |
292.96 |
| Aug 11 2014 |
2235 |
292.96 |
| Aug 04 2014 |
2235 |
292.96 |
| Jul 28 2014 |
2235 |
292.96 |
| Jul 21 2014 |
2237 |
292.96 |
| Jul 14 2014 |
2237 |
292.96 |
| Jul 07 2014 |
2237 |
292.96 |
| Jun 30 2014 |
2237 |
292.96 |
| Jun 23 2014 |
2237 |
292.96 |
| Jun 16 2014 |
2237 |
292.96 |
| Jun 09 2014 |
2237 |
292.96 |
| Jun 02 2014 |
2237 |
292.96 |
| May 26 2014 |
2237 |
292.96 |
| May 19 2014 |
2237 |
292.96 |
| May 12 2014 |
2237 |
292.96 |
| May 05 2014 |
2237 |
292.96 |
| Apr 28 2014 |
2237 |
292.96 |
| Apr 21 2014 |
2237 |
292.96 |
| Apr 14 2014 |
2240 |
292.96 |
| Apr 07 2014 |
2240 |
292.96 |
| Mar 31 2014 |
2240 |
292.96 |
| Mar 24 2014 |
2240 |
292.96 |
| Mar 17 2014 |
2240 |
292.96 |
| Mar 10 2014 |
2240 |
292.96 |
| Mar 03 2014 |
2240 |
292.96 |
| Feb 24 2014 |
2237 |
292.96 |
| Feb 17 2014 |
2237 |
292.96 |
| Feb 10 2014 |
2233 |
292.96 |
| Feb 03 2014 |
2224 |
292.96 |
| Jan 27 2014 |
2250 |
292.96 |
| Jan 20 2014 |
2232 |
292.96 |
| Jan 13 2014 |
2173 |
292.96 |
| Jan 06 2014 |
2147 |
292.96 |
| Dec 30 2013 |
2185 |
292.96 |
| Dec 23 2013 |
2038 |
292.96 |
| Dec 16 2013 |
2019 |
292.96 |
| Dec 09 2013 |
2021 |
292.96 |
| Dec 02 2013 |
2057 |
292.96 |
| Nov 25 2013 |
2086 |
292.96 |
| Nov 18 2013 |
2139 |
292.96 |
| Jan 14 2013 |
3999 |
337.6 |
| Jan 07 2013 |
3968 |
337.6 |
| Dec 31 2012 |
3976 |
337.6 |
| Dec 24 2012 |
3975 |
337.6 |
| Dec 17 2012 |
3990 |
337.6 |
| Dec 10 2012 |
3949 |
337.6 |
| Dec 03 2012 |
4008 |
337.6 |
| Nov 26 2012 |
3920 |
337.6 |
| Nov 19 2012 |
3988 |
337.6 |
| Nov 12 2012 |
3977 |
337.6 |
| Nov 05 2012 |
4003 |
337.6 |
| Oct 29 2012 |
4029 |
337.6 |
| Oct 22 2012 |
4075 |
337.6 |
| Oct 15 2012 |
3529 |
325.66 |
| Oct 02 2012 |
3415 |
323.2 |
| Sep 26 2012 |
3478 |
323.2 |
| Sep 20 2012 |
3647 |
327.7 |
| Sep 13 2012 |
3616 |
327.7 |
| Jan 19 2012 |
3005 |
324.15 |
| Dec 29 2011 |
2963 |
324.17 |
| Dec 13 2011 |
2942 |
324.17 |
| Dec 09 2011 |
2973 |
324.18 |
| Dec 01 2011 |
2972 |
324.18 |
| Nov 25 2011 |
3001 |
324.18 |
| Nov 17 2011 |
2970 |
324.19 |
| Nov 10 2011 |
3013 |
324.19 |
| Nov 04 2011 |
2992 |
324.19 |
| Oct 28 2011 |
3018 |
324.19 |
| Oct 21 2011 |
3059 |
324.2 |
| Oct 14 2011 |
3246 |
329.58 |
| Oct 07 2011 |
3581 |
341.21 |
| Sep 30 2011 |
3577 |
341.21 |
| Sep 27 2011 |
3528 |
341.21 |
