Nov 26 2012 |
3156 |
321.48 |
Nov 19 2012 |
3218 |
321.59 |
Nov 12 2012 |
3242 |
321.59 |
Nov 05 2012 |
3612 |
329.72 |
Oct 29 2012 |
3658 |
329.72 |
Oct 22 2012 |
3686 |
329.72 |
Oct 15 2012 |
3463 |
324.18 |
Oct 02 2012 |
3470 |
324.26 |
Sep 26 2012 |
3530 |
324.26 |
Sep 20 2012 |
3408 |
322.13 |
Sep 13 2012 |
3359 |
322.13 |
Jan 19 2012 |
3453 |
334.34 |
Dec 29 2011 |
3408 |
334.35 |
Dec 13 2011 |
3373 |
334.36 |
Dec 09 2011 |
3396 |
334.37 |
Dec 01 2011 |
3377 |
334.37 |
Nov 25 2011 |
3515 |
337.15 |
Nov 17 2011 |
3658 |
341.31 |
Nov 10 2011 |
3617 |
339.62 |
Nov 04 2011 |
3623 |
339.62 |
Oct 28 2011 |
3646 |
339.62 |
Oct 21 2011 |
3674 |
339.62 |
Oct 14 2011 |
5973 |
384.11 |
Oct 07 2011 |
7114 |
404.33 |
Sep 30 2011 |
3331 |
335.33 |
Sep 27 2011 |
3295 |
335.33 |