| Oct 25 2019 |
29375 |
637.94 |
| Oct 18 2019 |
28897 |
637.94 |
| Oct 11 2019 |
29373 |
637.94 |
| Oct 04 2019 |
29463 |
637.94 |
| Sep 27 2019 |
29379 |
637.94 |
| Sep 20 2019 |
29076 |
637.94 |
| Sep 13 2019 |
28869 |
637.94 |
| Sep 06 2019 |
28299 |
637.94 |
| Aug 30 2019 |
28423 |
637.94 |
| Aug 23 2019 |
28439 |
637.94 |
| Aug 16 2019 |
28155 |
637.94 |
| Aug 09 2019 |
28155 |
637.94 |
| Aug 02 2019 |
28171 |
637.94 |
| Jul 26 2019 |
28191 |
637.94 |
| Jul 19 2019 |
28205 |
637.94 |
| Jul 12 2019 |
28255 |
637.94 |
| Jul 05 2019 |
28272 |
637.94 |
| Jun 28 2019 |
28332 |
637.94 |
| Jun 21 2019 |
28363 |
637.94 |
| Jun 14 2019 |
28351 |
637.94 |
| Jun 07 2019 |
28324 |
637.94 |
| May 31 2019 |
28360 |
637.94 |
| May 24 2019 |
28362 |
637.94 |
| May 17 2019 |
28410 |
637.94 |
| May 10 2019 |
28400 |
637.94 |
| May 03 2019 |
28433 |
637.94 |
| Apr 26 2019 |
28428 |
637.94 |
| Apr 19 2019 |
28437 |
637.94 |
| Apr 12 2019 |
28449 |
637.94 |
| Apr 05 2019 |
28449 |
637.94 |
| Mar 29 2019 |
28450 |
637.94 |
| Mar 22 2019 |
28428 |
637.94 |
| Mar 15 2019 |
28439 |
637.94 |
| Mar 08 2019 |
28333 |
637.94 |
| Mar 01 2019 |
28340 |
637.94 |
| Feb 22 2019 |
28330 |
637.94 |
| Feb 15 2019 |
28338 |
637.94 |
| Feb 08 2019 |
28298 |
637.94 |
| Feb 01 2019 |
28325 |
637.94 |
| Jan 25 2019 |
28339 |
637.94 |
| Jan 18 2019 |
27808 |
637.94 |
| Jan 11 2019 |
28552 |
637.94 |
| Jan 04 2019 |
28728 |
637.94 |
| Dec 28 2018 |
28632 |
637.94 |
| Dec 21 2018 |
28417 |
637.94 |
| Dec 14 2018 |
28625 |
637.94 |
| Dec 07 2018 |
28996 |
637.94 |
| Nov 30 2018 |
29432 |
637.94 |
| Nov 23 2018 |
29770 |
637.94 |
| Nov 16 2018 |
30498 |
637.94 |
| Nov 09 2018 |
30727 |
637.94 |
| Nov 02 2018 |
30974 |
637.94 |
| Oct 06 2014 |
27950 |
615 |
| Sep 29 2014 |
28158 |
615 |
| Sep 22 2014 |
28308 |
615 |
| Sep 15 2014 |
27955 |
615 |
| Sep 08 2014 |
27651 |
615 |
| Sep 01 2014 |
27751 |
615 |
| Aug 25 2014 |
27810 |
615 |
| Aug 18 2014 |
27826 |
615 |
| Aug 11 2014 |
27825 |
615 |
| Aug 04 2014 |
27825 |
615 |
| Jul 28 2014 |
27825 |
615 |
| Jul 21 2014 |
27843 |
615 |
| Jul 14 2014 |
27844 |
615 |
| Jul 07 2014 |
27844 |
615 |
| Jun 30 2014 |
27844 |
615 |
| Jun 23 2014 |
27844 |
615 |
| Jun 16 2014 |
27844 |
615 |
| Jun 09 2014 |
27844 |
615 |
| Jun 02 2014 |
27844 |
615 |
| May 26 2014 |
27844 |
615 |
| May 19 2014 |
27844 |
615 |
| May 12 2014 |
27845 |
615 |
| May 05 2014 |
27845 |
615 |
| Apr 28 2014 |
27846 |
615 |
| Apr 21 2014 |
27846 |
615 |
| Apr 14 2014 |
27859 |
615 |
| Apr 07 2014 |
27859 |
615 |
| Mar 31 2014 |
27860 |
615 |
| Mar 24 2014 |
27860 |
615 |
| Mar 17 2014 |
27860 |
615 |
| Mar 10 2014 |
27859 |
615 |
| Mar 03 2014 |
27859 |
615 |
| Feb 24 2014 |
27853 |
615 |
| Feb 17 2014 |
27874 |
615 |
| Feb 10 2014 |
27872 |
615 |
| Feb 03 2014 |
27868 |
615 |
| Jan 27 2014 |
27928 |
615 |
| Jan 20 2014 |
27867 |
615 |
| Jan 13 2014 |
27695 |
615 |
| Jan 06 2014 |
27629 |
615 |
| Dec 30 2013 |
27801 |
615 |
| Dec 23 2013 |
27592 |
615 |
| Dec 16 2013 |
27343 |
615 |
| Dec 09 2013 |
27372 |
615 |
| Dec 02 2013 |
27662 |
615 |
| Nov 25 2013 |
28153 |
615 |
| Nov 18 2013 |
28165 |
615 |
| Nov 11 2013 |
28206 |
615 |
| Nov 04 2013 |
28091 |
615 |
| Oct 28 2013 |
27825 |
615 |
| Oct 21 2013 |
27461 |
619.22 |
| Oct 14 2013 |
28866 |
640.32 |
| Oct 07 2013 |
28486 |
641.3 |
| Sep 30 2013 |
28273 |
641.3 |
| Sep 23 2013 |
28423 |
644.37 |
| Sep 16 2013 |
28018 |
644.37 |
| Sep 09 2013 |
27864 |
644.37 |
| Sep 02 2013 |
28080 |
644.37 |
| Aug 26 2013 |
28008 |
644.37 |
| Aug 19 2013 |
28034 |
644.37 |
| Aug 12 2013 |
28034 |
644.37 |
| Aug 05 2013 |
28036 |
644.37 |
| Jul 29 2013 |
28037 |
644.37 |
| Jul 22 2013 |
28082 |
644.37 |
| Jul 15 2013 |
28082 |
644.37 |
| Jul 08 2013 |
28083 |
644.37 |
| Jul 01 2013 |
28083 |
644.37 |
| Jun 24 2013 |
28084 |
644.37 |
| Jun 17 2013 |
28084 |
644.37 |
| Jun 10 2013 |
28084 |
644.37 |
| Jun 03 2013 |
28084 |
644.37 |
| May 27 2013 |
28084 |
644.37 |
| May 20 2013 |
28084 |
644.37 |
| May 13 2013 |
28084 |
644.37 |
| May 06 2013 |
28084 |
644.37 |
| Apr 29 2013 |
28084 |
644.37 |
| Apr 22 2013 |
28046 |
644.37 |
| Apr 15 2013 |
28054 |
644.37 |
| Apr 08 2013 |
28054 |
644.37 |
| Apr 01 2013 |
28054 |
644.37 |
| Mar 25 2013 |
28037 |
644.37 |
| Mar 18 2013 |
28037 |
644.37 |
| Mar 11 2013 |
28037 |
644.37 |
| Mar 04 2013 |
28037 |
644.37 |
| Feb 25 2013 |
28037 |
644.37 |
| Feb 18 2013 |
28035 |
644.37 |
| Feb 11 2013 |
28044 |
644.37 |
| Feb 04 2013 |
28010 |
644.37 |
| Jan 28 2013 |
28061 |
644.37 |
| Jan 21 2013 |
28073 |
644.37 |
| Jan 14 2013 |
28199 |
644.37 |
| Jan 07 2013 |
28149 |
644.37 |
| Dec 31 2012 |
28135 |
644.37 |
| Dec 24 2012 |
28152 |
644.37 |
| Dec 17 2012 |
28108 |
644.37 |
| Dec 10 2012 |
27849 |
644.37 |
| Dec 03 2012 |
28144 |
644.37 |
| Nov 26 2012 |
27986 |
644.37 |
| Nov 19 2012 |
28011 |
644.37 |
| Nov 12 2012 |
28175 |
644.37 |
| Nov 05 2012 |
28209 |
644.41 |
| Oct 29 2012 |
28828 |
651.4 |
| Oct 22 2012 |
28819 |
656.69 |
| Oct 15 2012 |
28532 |
656.69 |
| Oct 02 2012 |
28613 |
688.8 |
| Sep 26 2012 |
28591 |
688.8 |
| Sep 20 2012 |
28197 |
688.8 |
| Sep 13 2012 |
27742 |
688.8 |
| Jan 19 2012 |
27075 |
688.8 |
| Dec 29 2011 |
26940 |
688.8 |
| Dec 13 2011 |
26600 |
688.8 |
| Dec 09 2011 |
26601 |
688.8 |
| Dec 01 2011 |
26678 |
688.8 |
| Nov 25 2011 |
26998 |
688.8 |
| Nov 17 2011 |
26965 |
688.8 |
| Nov 10 2011 |
27384 |
688.8 |
| Nov 04 2011 |
27451 |
688.8 |
| Oct 28 2011 |
27344 |
688.8 |
| Oct 21 2011 |
27458 |
688.8 |
| Oct 14 2011 |
27216 |
688.8 |
