| Nov 10 2014 |
12981 |
453.94 |
| Nov 03 2014 |
12753 |
452.82 |
| Oct 27 2014 |
12751 |
452.82 |
| Oct 20 2014 |
12042 |
444 |
| Oct 13 2014 |
11963 |
444 |
| Oct 06 2014 |
11850 |
444 |
| Sep 29 2014 |
11517 |
438.81 |
| Sep 22 2014 |
11533 |
438.81 |
| Sep 15 2014 |
11472 |
438.81 |
| Sep 08 2014 |
11445 |
438.81 |
| Sep 01 2014 |
11515 |
438.81 |
| Aug 25 2014 |
11529 |
438.81 |
| Aug 18 2014 |
11530 |
438.81 |
| Aug 11 2014 |
11530 |
438.81 |
| Aug 04 2014 |
11530 |
438.81 |
| Jul 28 2014 |
11530 |
438.81 |
| Jul 21 2014 |
11549 |
438.81 |
| Jul 14 2014 |
11549 |
438.81 |
| Jul 07 2014 |
11549 |
438.81 |
| Jun 30 2014 |
11549 |
438.81 |
| Jun 23 2014 |
11549 |
438.81 |
| Jun 16 2014 |
11549 |
438.81 |
| Jun 09 2014 |
11549 |
438.81 |
| Jun 02 2014 |
11549 |
438.81 |
| May 26 2014 |
11549 |
438.81 |
| May 19 2014 |
11549 |
438.81 |
| May 12 2014 |
11550 |
438.81 |
| May 05 2014 |
11550 |
438.81 |
| Apr 28 2014 |
11551 |
438.81 |
| Apr 21 2014 |
11551 |
438.81 |
| Apr 14 2014 |
11569 |
438.81 |
| Apr 07 2014 |
11569 |
438.81 |
| Mar 31 2014 |
11570 |
438.81 |
| Mar 24 2014 |
11570 |
438.81 |
| Mar 17 2014 |
11570 |
438.81 |
| Mar 10 2014 |
11570 |
438.81 |
| Mar 03 2014 |
11570 |
438.81 |
| Feb 24 2014 |
11566 |
438.81 |
| Feb 17 2014 |
11578 |
438.81 |
| Feb 10 2014 |
11576 |
438.81 |
| Feb 03 2014 |
11559 |
438.81 |
| Jan 27 2014 |
11620 |
438.81 |
| Jan 20 2014 |
11569 |
438.81 |
| Jan 13 2014 |
11400 |
438.81 |
| Jan 06 2014 |
11347 |
438.81 |
| Dec 30 2013 |
11447 |
438.81 |
| Dec 23 2013 |
11244 |
438.81 |
| Dec 16 2013 |
11102 |
438.81 |
| Dec 09 2013 |
11133 |
438.81 |
| Dec 02 2013 |
11322 |
438.81 |
| Nov 25 2013 |
11513 |
438.81 |
| Nov 18 2013 |
11330 |
435.66 |
| Nov 11 2013 |
11270 |
435.66 |
| Nov 04 2013 |
11166 |
435.66 |
| Oct 28 2013 |
11418 |
439.42 |
| Oct 21 2013 |
11191 |
439.42 |
| Oct 14 2013 |
11134 |
439.42 |
| Oct 07 2013 |
12304 |
451.58 |
| Sep 30 2013 |
12812 |
456.79 |
| Sep 23 2013 |
12776 |
456.79 |
| Sep 16 2013 |
13575 |
464.84 |
| Sep 09 2013 |
13589 |
464.84 |
| Sep 02 2013 |
13675 |
464.84 |
| Aug 26 2013 |
13631 |
464.84 |
| Aug 19 2013 |
13646 |
464.84 |
| Aug 12 2013 |
13646 |
464.84 |
| Aug 05 2013 |
13648 |
464.84 |
| Jul 29 2013 |
13649 |
464.84 |
| Jul 22 2013 |
13688 |
464.84 |
| Jul 15 2013 |
13688 |
464.84 |
| Jul 08 2013 |
13688 |
464.84 |
| Jul 01 2013 |
13688 |
464.84 |
| Jun 24 2013 |
13689 |
464.84 |
| Jun 17 2013 |
13689 |
464.84 |
| Jun 10 2013 |
13689 |
464.84 |
| Jun 03 2013 |
13689 |
464.84 |
| May 27 2013 |
13689 |
464.84 |
| May 20 2013 |
13689 |
464.84 |
| May 13 2013 |
13689 |
464.84 |
| May 06 2013 |
13689 |
464.84 |
| Apr 29 2013 |
13689 |
464.84 |
| Apr 22 2013 |
13652 |
464.84 |
| Apr 15 2013 |
13659 |
464.84 |
| Apr 08 2013 |
13659 |
464.84 |
| Apr 01 2013 |
13660 |
464.84 |
| Mar 25 2013 |
13651 |
464.84 |
| Mar 18 2013 |
13651 |
464.84 |
| Mar 11 2013 |
13651 |
464.84 |
| Mar 04 2013 |
13651 |
464.84 |
| Feb 25 2013 |
13651 |
464.84 |
| Feb 18 2013 |
13660 |
464.84 |
| Feb 11 2013 |
13669 |
464.84 |
| Feb 04 2013 |
13635 |
464.84 |
| Jan 28 2013 |
13677 |
464.84 |
| Jan 21 2013 |
13700 |
464.84 |
| Jan 14 2013 |
13788 |
464.84 |
| Jan 07 2013 |
13738 |
464.84 |
| Dec 31 2012 |
13740 |
464.84 |
| Dec 24 2012 |
13747 |
464.84 |
| Dec 17 2012 |
13761 |
464.84 |
| Dec 10 2012 |
13596 |
464.84 |
| Dec 03 2012 |
13783 |
464.84 |
| Nov 26 2012 |
13695 |
464.84 |
| Nov 19 2012 |
13769 |
464.84 |
| Nov 12 2012 |
13870 |
464.84 |
| Nov 05 2012 |
13860 |
464.84 |
| Oct 29 2012 |
14621 |
471.5 |
| Oct 22 2012 |
14637 |
471.5 |
| Oct 15 2012 |
14999 |
477.43 |
| Oct 02 2012 |
14691 |
479.02 |
| Sep 26 2012 |
14690 |
479.02 |
| Sep 20 2012 |
15618 |
491.17 |
| Sep 13 2012 |
15402 |
491.17 |
| Jan 19 2012 |
16215 |
510.43 |
| Dec 29 2011 |
16106 |
510.42 |
| Dec 13 2011 |
15896 |
510.41 |
| Dec 09 2011 |
15924 |
510.41 |
| Dec 01 2011 |
15612 |
506.42 |
| Nov 25 2011 |
15792 |
506.42 |
| Nov 17 2011 |
15554 |
504.3 |
| Nov 10 2011 |
16181 |
508.79 |
| Nov 04 2011 |
16263 |
509.86 |
| Oct 28 2011 |
16529 |
514.33 |
| Oct 21 2011 |
16654 |
514.33 |
| Oct 14 2011 |
16006 |
508.04 |
| Oct 07 2011 |
16179 |
514 |
| Sep 30 2011 |
16839 |
524.44 |
| Sep 27 2011 |
16439 |
524.44 |
