| Oct 02 2012 |
24890 |
613.05 |
| Sep 26 2012 |
24881 |
613.05 |
| Sep 20 2012 |
25113 |
621.59 |
| Sep 13 2012 |
24732 |
621.59 |
| Jan 19 2012 |
24027 |
621.46 |
| Dec 29 2011 |
23894 |
621.46 |
| Dec 13 2011 |
23642 |
621.47 |
| Dec 09 2011 |
23663 |
621.47 |
| Dec 01 2011 |
23690 |
621.47 |
| Nov 25 2011 |
23996 |
621.47 |
| Nov 17 2011 |
23909 |
621.48 |
| Nov 10 2011 |
24270 |
621.48 |
| Nov 04 2011 |
24323 |
621.48 |
| Oct 28 2011 |
24199 |
621.48 |
| Oct 21 2011 |
24311 |
621.48 |
| Oct 14 2011 |
24021 |
620.34 |
| Oct 07 2011 |
23064 |
611.69 |
| Sep 30 2011 |
22842 |
611.36 |
| Sep 27 2011 |
18814 |
558.41 |
| Sep 23 2011 |
18705 |
558.41 |
| Sep 16 2011 |
18140 |
559.19 |
| Sep 09 2011 |
17639 |
559.19 |
| Jan 13 2011 |
17371 |
559.22 |
| Dec 28 2010 |
17583 |
559.22 |
| Dec 14 2010 |
17393 |
559.22 |
| Dec 03 2010 |
17495 |
557.82 |
| Nov 26 2010 |
17499 |
557.79 |
| Nov 19 2010 |
17526 |
559.12 |
| Nov 12 2010 |
17227 |
559.12 |
| Nov 04 2010 |
17539 |
560.63 |
| Oct 28 2010 |
17042 |
560.65 |
| Oct 22 2010 |
17179 |
564.84 |
| Oct 14 2010 |
16918 |
564.94 |
| Oct 05 2010 |
16632 |
582.16 |
| Sep 29 2010 |
17096 |
582.16 |
| Sep 24 2010 |
16405 |
582.16 |
| Sep 17 2010 |
16017 |
589.19 |
| Sep 10 2010 |
15690 |
589.19 |
| Aug 15 2010 |
12782 |
584.1 |
| Jan 29 2010 |
15658 |
589.19 |
| Jan 15 2010 |
15600 |
589.19 |
| Jan 08 2010 |
15454 |
589.19 |
| Dec 18 2009 |
14978 |
589.19 |
| Dec 09 2009 |
14779 |
589.19 |
| Dec 04 2009 |
14831 |
598.85 |
| Nov 27 2009 |
14643 |
598.85 |
| Nov 20 2009 |
14569 |
609.2 |
| Nov 13 2009 |
13803 |
609.2 |
| Nov 06 2009 |
13877 |
616.56 |
| Oct 30 2009 |
13919 |
565.14 |
| Oct 23 2009 |
12520 |
547.86 |
| Oct 16 2009 |
12291 |
547.86 |
| Oct 09 2009 |
11320 |
532.44 |
| Oct 02 2009 |
10870 |
532.44 |
| Sep 25 2009 |
10296 |
532.44 |
| Sep 18 2009 |
10073 |
532.44 |
| Sep 11 2009 |
9959 |
532.44 |
| Jan 30 2009 |
9795 |
532.44 |
| Jan 09 2009 |
8983 |
532.44 |
| Dec 18 2008 |
8753 |
532.44 |
| Dec 12 2008 |
8740 |
532.44 |
| Dec 05 2008 |
8523 |
526.45 |
| Nov 28 2008 |
8252 |
525.48 |
| Nov 21 2008 |
8598 |
535.27 |
| Nov 14 2008 |
8370 |
535.27 |
| Nov 07 2008 |
8242 |
535.27 |
| Oct 31 2008 |
7935 |
542.29 |
| Oct 24 2008 |
7621 |
538.85 |
| Oct 17 2008 |
6927 |
538.85 |
| Oct 10 2008 |
6682 |
538.85 |
| Oct 03 2008 |
6114 |
538.85 |
| Sep 26 2008 |
5728 |
538.85 |
| Sep 19 2008 |
5628 |
538.85 |
| Feb 01 2008 |
5368 |
538.85 |
| Dec 12 2007 |
5242 |
538.85 |
| Dec 07 2007 |
5206 |
538.85 |
| Nov 30 2007 |
5259 |
546.98 |
| Nov 23 2007 |
5220 |
546.98 |
| Nov 16 2007 |
5373 |
546.98 |
| Nov 09 2007 |
5299 |
546.98 |
| Nov 02 2007 |
4789 |
526.87 |
