| Nov 12 2012 |
30923 |
744.67 |
| Nov 05 2012 |
30997 |
744.67 |
| Oct 29 2012 |
31184 |
744.67 |
| Oct 22 2012 |
30984 |
752.43 |
| Oct 15 2012 |
30694 |
752.43 |
| Oct 02 2012 |
29513 |
752.43 |
| Sep 26 2012 |
29503 |
747.99 |
| Sep 20 2012 |
29051 |
741.15 |
| Sep 13 2012 |
28576 |
741.15 |
| Jan 19 2012 |
27937 |
741.54 |
| Dec 29 2011 |
27797 |
741.52 |
| Dec 13 2011 |
27453 |
741.51 |
| Dec 09 2011 |
27447 |
741.51 |
| Dec 01 2011 |
27511 |
741.5 |
| Nov 25 2011 |
27847 |
741.5 |
| Nov 17 2011 |
27804 |
741.49 |
| Nov 10 2011 |
28239 |
740.35 |
| Nov 04 2011 |
28338 |
740.34 |
| Oct 28 2011 |
28233 |
740.34 |
| Oct 21 2011 |
28278 |
729.93 |
| Oct 14 2011 |
27973 |
729.93 |
| Oct 07 2011 |
27482 |
729.93 |
| Sep 30 2011 |
27008 |
720.62 |
| Sep 27 2011 |
26300 |
720.62 |
