| Nov 19 2012 |
23804 |
581.96 |
| Nov 12 2012 |
23923 |
581.96 |
| Nov 05 2012 |
23907 |
581.96 |
| Oct 29 2012 |
24785 |
590.98 |
| Oct 22 2012 |
23195 |
572.41 |
| Oct 15 2012 |
22973 |
572.41 |
| Oct 02 2012 |
21744 |
567.35 |
| Sep 26 2012 |
21418 |
563.55 |
| Sep 20 2012 |
21151 |
563.55 |
| Sep 13 2012 |
20866 |
563.55 |
| Jan 19 2012 |
21719 |
586.24 |
| Dec 29 2011 |
21596 |
586.24 |
| Dec 13 2011 |
21363 |
586.25 |
| Dec 09 2011 |
21392 |
586.25 |
| Dec 01 2011 |
21398 |
586.25 |
| Nov 25 2011 |
21673 |
586.25 |
| Nov 17 2011 |
21681 |
587.17 |
| Nov 10 2011 |
22025 |
587.17 |
| Nov 04 2011 |
21843 |
583.81 |
| Oct 28 2011 |
21719 |
583.82 |
| Oct 21 2011 |
22995 |
600.62 |
| Oct 14 2011 |
24304 |
624.75 |
| Oct 07 2011 |
23849 |
624.75 |
| Sep 30 2011 |
24521 |
641.07 |
| Sep 27 2011 |
25997 |
701.57 |
