| Sep 09 2016 |
29438 |
604.3 |
| Sep 02 2016 |
28604 |
595.93 |
| Aug 26 2016 |
29411 |
604.4 |
| Aug 19 2016 |
28871 |
604.4 |
| Aug 12 2016 |
28862 |
604.4 |
| Aug 05 2016 |
28883 |
604.4 |
| Jul 29 2016 |
28885 |
604.4 |
| Jul 22 2016 |
28853 |
604.4 |
| Jun 28 2016 |
28855 |
604.4 |
| Jun 21 2016 |
28936 |
604.4 |
| Jun 14 2016 |
28936 |
604.4 |
| Jun 07 2016 |
28938 |
604.4 |
| May 31 2016 |
28944 |
604.4 |
| May 24 2016 |
28944 |
604.4 |
| May 17 2016 |
28920 |
604.4 |
| May 10 2016 |
28921 |
604.4 |
| May 03 2016 |
28927 |
604.4 |
| Apr 26 2016 |
28922 |
604.4 |
| Apr 19 2016 |
28879 |
604.4 |
| Apr 12 2016 |
28943 |
604.4 |
| Apr 05 2016 |
28943 |
604.4 |
| Mar 29 2016 |
28943 |
604.4 |
| Mar 22 2016 |
28925 |
604.4 |
| Mar 15 2016 |
28926 |
604.4 |
| Mar 08 2016 |
28950 |
604.4 |
| Mar 01 2016 |
28945 |
604.4 |
| Feb 23 2016 |
28941 |
604.4 |
| Feb 16 2016 |
28855 |
604.4 |
| Feb 09 2016 |
28855 |
604.4 |
| Feb 02 2016 |
28792 |
604.4 |
| Jan 26 2016 |
28835 |
604.4 |
| Jan 19 2016 |
28850 |
604.4 |
| Jan 12 2016 |
28418 |
604.4 |
| Jan 05 2016 |
28887 |
604.4 |
| Dec 29 2015 |
28922 |
604.4 |
| Dec 22 2015 |
28706 |
604.4 |
| Dec 15 2015 |
28573 |
604.4 |
| Dec 08 2015 |
28911 |
604.4 |
| Dec 01 2015 |
29036 |
604.4 |
| Nov 24 2015 |
28764 |
604.4 |
| Nov 17 2015 |
28452 |
604.4 |
| Nov 10 2015 |
28524 |
604.4 |
| Nov 03 2015 |
28624 |
604.4 |
| Oct 27 2015 |
28743 |
604.4 |
| Oct 20 2015 |
28753 |
604.4 |
| Oct 13 2015 |
28084 |
604.6 |
| Oct 06 2015 |
28369 |
608.23 |
| Sep 29 2015 |
28286 |
608.23 |
| Sep 22 2015 |
31477 |
601.76 |
| Sep 15 2015 |
9674 |
601.35 |
| Sep 14 2015 |
26656 |
601.35 |
| Sep 07 2015 |
27091 |
608.39 |
| Aug 31 2015 |
27224 |
608.76 |
| Aug 24 2015 |
27116 |
608.76 |
| Aug 17 2015 |
27166 |
608.76 |
| Aug 10 2015 |
27187 |
608.76 |
| Aug 03 2015 |
27187 |
608.76 |
| Jul 27 2015 |
27187 |
608.76 |
| Jul 20 2015 |
27186 |
608.76 |
| Jul 13 2015 |
27187 |
608.76 |
| Jul 06 2015 |
27187 |
608.76 |
| Jun 29 2015 |
27187 |
608.76 |
| Jun 22 2015 |
27187 |
608.76 |
| Jun 15 2015 |
27187 |
608.76 |
| Jun 08 2015 |
27383 |
608.76 |
| Jun 01 2015 |
27383 |
608.76 |
| May 25 2015 |
27383 |
608.76 |
| May 18 2015 |
27383 |
608.76 |
| May 11 2015 |
27383 |
608.76 |
| May 04 2015 |
27383 |
608.76 |
| Apr 27 2015 |
27352 |
608.76 |
| Apr 20 2015 |
27335 |
608.76 |
| Apr 13 2015 |
27333 |
608.76 |
| Apr 06 2015 |
27373 |
608.76 |
| Mar 30 2015 |
27373 |
608.76 |
| Mar 23 2015 |
27395 |
608.76 |
| Mar 16 2015 |
27365 |
608.76 |
| Mar 09 2015 |
27364 |
608.76 |
| Mar 02 2015 |
27346 |
608.76 |
| Feb 23 2015 |
27161 |
608.76 |
| Feb 16 2015 |
27129 |
608.76 |
| Feb 09 2015 |
27139 |
608.76 |
| Feb 02 2015 |
27150 |
608.76 |
| Jan 26 2015 |
27130 |
608.76 |
| Jan 19 2015 |
27106 |
608.76 |
| Jan 12 2015 |
26962 |
608.76 |
| Jan 05 2015 |
27288 |
608.76 |
| Dec 29 2014 |
27293 |
608.76 |
| Dec 22 2014 |
27356 |
608.76 |
| Dec 15 2014 |
26964 |
608.76 |
| Dec 08 2014 |
27239 |
608.76 |
| Dec 01 2014 |
27402 |
608.76 |
| Nov 24 2014 |
27425 |
608.76 |
| Nov 17 2014 |
27682 |
608.76 |
| Nov 10 2014 |
27785 |
607.12 |
| Nov 03 2014 |
27227 |
600.34 |
| Oct 27 2014 |
27225 |
600.34 |
| Oct 20 2014 |
27390 |
600.34 |
| Oct 13 2014 |
27572 |
603.85 |
| Oct 06 2014 |
26298 |
594.15 |
| Sep 29 2014 |
26270 |
591.45 |
| Sep 22 2014 |
25710 |
584.12 |
| Sep 15 2014 |
25680 |
586.67 |
| Sep 08 2014 |
24340 |
573.76 |
| Sep 01 2014 |
24201 |
571 |
| Aug 25 2014 |
24247 |
571 |
| Aug 18 2014 |
24259 |
571 |
| Aug 11 2014 |
24259 |
571 |
| Aug 04 2014 |
24259 |
571 |
| Jul 28 2014 |
24259 |
571 |
| Jul 21 2014 |
24277 |
571 |
| Jul 14 2014 |
24278 |
571 |
| Jul 07 2014 |
24278 |
571 |
| Jun 30 2014 |
24278 |
571 |
| Jun 23 2014 |
24278 |
571 |
| Jun 16 2014 |
24278 |
571 |
| Jun 09 2014 |
24278 |
571 |
| Jun 02 2014 |
24278 |
571 |
| May 26 2014 |
24278 |
571 |
| May 19 2014 |
24278 |
571 |
| May 12 2014 |
24280 |
571 |
| May 05 2014 |
24280 |
571 |
| Apr 28 2014 |
24281 |
571 |
| Apr 21 2014 |
24281 |
571 |
| Apr 14 2014 |
24297 |
571 |
| Apr 07 2014 |
24297 |
571 |
| Mar 31 2014 |
24298 |
571 |
| Mar 24 2014 |
24298 |
571 |
| Mar 17 2014 |
24298 |
571 |
| Mar 10 2014 |
24297 |
571 |
| Mar 03 2014 |
24297 |
571 |
| Feb 24 2014 |
24288 |
571 |
| Feb 17 2014 |
24305 |
571 |
| Feb 10 2014 |
24304 |
571 |
| Feb 03 2014 |
24299 |
571 |
| Jan 27 2014 |
24356 |
571 |
| Jan 20 2014 |
24308 |
571 |
| Jan 13 2014 |
24120 |
571 |
| Jan 06 2014 |
24049 |
571 |
| Dec 30 2013 |
24208 |
571 |
| Dec 23 2013 |
23996 |
571 |
| Dec 16 2013 |
23764 |
571 |
| Dec 09 2013 |
23800 |
571 |
| Dec 02 2013 |
24094 |
571 |
| Nov 25 2013 |
24485 |
571 |
| Nov 18 2013 |
24566 |
571 |
| Nov 11 2013 |
24576 |
571 |
| Nov 04 2013 |
20959 |
532.7 |
| Oct 28 2013 |
18796 |
512.45 |
| Oct 21 2013 |
17895 |
506.81 |
| Oct 14 2013 |
16572 |
492.83 |
| Oct 07 2013 |
16446 |
492.83 |
| Sep 30 2013 |
16344 |
492.11 |
| Sep 23 2013 |
15811 |
487.27 |
| Sep 16 2013 |
15742 |
487.27 |
| Sep 09 2013 |
15358 |
483.71 |
| Sep 02 2013 |
15476 |
483.71 |
| Aug 26 2013 |
15442 |
483.71 |
| Aug 19 2013 |
15461 |
483.71 |
| Aug 12 2013 |
15461 |
483.71 |
| Aug 05 2013 |
15463 |
483.71 |
| Jul 29 2013 |
15464 |
483.71 |
| Jul 22 2013 |
15506 |
483.71 |
| Jul 15 2013 |
15506 |
483.71 |
| Jul 08 2013 |
15506 |
483.71 |
| Jul 01 2013 |
15506 |
483.71 |
| Jun 24 2013 |
15507 |
483.71 |
| Jun 17 2013 |
15507 |
483.71 |
| Jun 10 2013 |
15507 |
483.71 |
| Jun 03 2013 |
15507 |
483.71 |
| May 27 2013 |
15507 |
483.71 |
| May 20 2013 |
15507 |
483.71 |
| May 13 2013 |
15507 |
483.71 |
| May 06 2013 |
15507 |
483.71 |
| Apr 29 2013 |
15507 |
483.71 |
| Apr 22 2013 |
15469 |
483.71 |
| Apr 15 2013 |
15476 |
483.71 |
| Apr 08 2013 |
15476 |
483.71 |
| Apr 01 2013 |
15476 |
483.71 |
| Mar 25 2013 |
15468 |
483.71 |
| Mar 18 2013 |
15468 |
483.71 |
| Mar 11 2013 |
15468 |
483.71 |
| Mar 04 2013 |
15468 |
483.71 |
| Feb 25 2013 |
15468 |
483.71 |
| Feb 18 2013 |
15476 |
483.71 |
| Feb 11 2013 |
15485 |
483.71 |
| Feb 04 2013 |
15451 |
483.71 |
| Jan 28 2013 |
15497 |
483.71 |
| Jan 21 2013 |
15519 |
483.71 |
| Jan 14 2013 |
15600 |
483.71 |
| Jan 07 2013 |
15554 |
483.71 |
| Dec 31 2012 |
15559 |
483.71 |
| Dec 24 2012 |
15553 |
483.71 |
| Dec 17 2012 |
15571 |
483.71 |
| Dec 10 2012 |
15418 |
483.71 |
| Dec 03 2012 |
15621 |
483.71 |
| Nov 26 2012 |
15509 |
483.71 |
| Nov 19 2012 |
15538 |
483.71 |
| Nov 12 2012 |
16008 |
487.64 |
| Nov 05 2012 |
16592 |
493.59 |
| Oct 29 2012 |
16748 |
493.59 |
| Oct 22 2012 |
17046 |
497.32 |
| Oct 15 2012 |
15843 |
486.38 |
| Oct 02 2012 |
14910 |
481.12 |
| Sep 26 2012 |
14902 |
481.12 |
| Sep 20 2012 |
14760 |
481.12 |
| Sep 13 2012 |
14590 |
481.12 |
| Jan 19 2012 |
15258 |
498.46 |
| Dec 29 2011 |
15156 |
498.47 |
| Dec 13 2011 |
14976 |
498.49 |
| Dec 09 2011 |
14994 |
498.49 |
| Dec 01 2011 |
14981 |
498.5 |
| Nov 25 2011 |
15154 |
498.5 |
| Nov 17 2011 |
15108 |
498.51 |
| Nov 10 2011 |
15822 |
504.41 |
| Nov 04 2011 |
15844 |
505 |
| Oct 28 2011 |
15757 |
505 |
| Oct 21 2011 |
15802 |
503.96 |
| Oct 14 2011 |
17095 |
521.55 |
| Oct 07 2011 |
18557 |
545.29 |
| Sep 30 2011 |
18654 |
549.21 |
| Sep 27 2011 |
18192 |
549.21 |
