Sep 28 2018 |
17586 |
482.37 |
Sep 21 2018 |
14805 |
456.65 |
Sep 14 2018 |
13938 |
450.59 |
Sep 07 2018 |
13507 |
446.97 |
Aug 31 2018 |
13407 |
446.97 |
Aug 24 2018 |
13360 |
446.97 |
Aug 17 2018 |
13345 |
446.97 |
Aug 10 2018 |
13354 |
446.97 |
Aug 03 2018 |
13377 |
446.97 |
Jul 27 2018 |
13390 |
446.97 |
Jul 20 2018 |
13408 |
446.97 |
Jul 13 2018 |
13403 |
446.97 |
Jul 06 2018 |
13377 |
446.97 |
Jun 29 2018 |
13434 |
446.97 |
Jun 22 2018 |
13434 |
446.97 |
Jun 15 2018 |
13457 |
446.97 |
Jun 08 2018 |
13478 |
446.97 |
Jun 01 2018 |
13467 |
446.97 |
May 25 2018 |
13482 |
446.97 |
May 18 2018 |
13455 |
446.97 |
May 11 2018 |
13479 |
446.97 |
May 04 2018 |
13534 |
446.97 |
Apr 27 2018 |
13528 |
446.97 |
Apr 20 2018 |
13566 |
446.97 |
Apr 13 2018 |
13564 |
446.97 |
Apr 06 2018 |
13564 |
446.97 |
Mar 30 2018 |
13562 |
446.97 |
Mar 23 2018 |
13562 |
446.97 |
Mar 16 2018 |
13556 |
446.97 |
Mar 09 2018 |
13556 |
446.97 |
Mar 02 2018 |
13560 |
446.97 |
Feb 23 2018 |
13558 |
446.97 |
Feb 16 2018 |
13572 |
446.97 |
Feb 09 2018 |
13568 |
446.97 |
Feb 02 2018 |
13590 |
446.97 |
Jan 26 2018 |
13622 |
446.97 |
Jan 19 2018 |
13583 |
446.97 |
Jan 12 2018 |
13198 |
446.97 |
Jan 05 2018 |
13447 |
446.97 |
Dec 29 2017 |
13480 |
446.97 |
Dec 22 2017 |
13464 |
446.97 |
Dec 15 2017 |
13439 |
446.97 |
Dec 08 2017 |
13717 |
446.97 |
Dec 01 2017 |
13855 |
446.97 |
Nov 24 2017 |
13872 |
446.97 |
Nov 17 2017 |
13984 |
446.97 |
Nov 10 2017 |
14376 |
446.97 |
Nov 03 2017 |
14359 |
446.97 |
Oct 27 2017 |
14311 |
446.97 |
Oct 20 2017 |
11818 |
423.36 |
Oct 13 2017 |
11643 |
423.36 |
Oct 06 2017 |
11578 |
423.36 |
Sep 29 2017 |
12483 |
432.44 |
Sep 22 2017 |
12453 |
432.48 |
Oct 28 2016 |
18975 |
485.71 |
Oct 21 2016 |
19076 |
485.71 |
Oct 14 2016 |
18981 |
485.71 |
Oct 07 2016 |
18852 |
485.71 |
Sep 30 2016 |
18800 |
485.71 |
Sep 23 2016 |
18477 |
485.71 |
Sep 16 2016 |
16422 |
469.23 |
Sep 09 2016 |
17858 |
484.36 |
Sep 02 2016 |
17664 |
483.17 |
Aug 26 2016 |
17683 |
483.17 |
Aug 19 2016 |
17330 |
483.17 |
Aug 12 2016 |
17319 |
483.17 |
Aug 05 2016 |
17337 |
483.17 |
Jul 29 2016 |
17338 |
483.17 |
Jul 22 2016 |
17315 |
483.17 |
Jun 28 2016 |
17317 |
483.17 |
Jun 21 2016 |
17375 |
483.17 |
Jun 14 2016 |
17375 |
483.17 |
Jun 07 2016 |
17377 |
483.17 |
May 31 2016 |
17387 |
483.17 |
May 24 2016 |
17387 |
483.17 |
May 17 2016 |
17371 |
483.17 |
May 10 2016 |
17371 |
483.17 |
May 03 2016 |
17372 |
483.17 |
Apr 26 2016 |
17372 |
483.17 |
Apr 19 2016 |
17351 |
483.17 |
Apr 12 2016 |
17390 |
483.17 |
Apr 05 2016 |
17390 |
483.17 |
Mar 29 2016 |
17390 |
483.17 |
Mar 22 2016 |
17381 |
483.17 |
Mar 15 2016 |
17379 |
483.17 |
Mar 08 2016 |
17397 |
483.17 |
Mar 01 2016 |
17393 |
483.17 |
Feb 23 2016 |
17390 |
483.17 |
Feb 16 2016 |
17328 |
483.17 |
Feb 09 2016 |
17328 |
483.17 |
Feb 02 2016 |
17272 |
483.17 |
Jan 26 2016 |
17306 |
483.17 |
Jan 19 2016 |
17318 |
483.17 |
Jan 12 2016 |
16875 |
483.17 |
Jan 05 2016 |
17275 |
483.17 |
Dec 29 2015 |
17285 |
483.17 |
Dec 22 2015 |
17126 |
483.17 |
Dec 15 2015 |
17021 |
483.17 |
Dec 08 2015 |
17262 |
483.17 |
Dec 01 2015 |
17279 |
483.17 |
Nov 24 2015 |
17135 |
483.17 |
Nov 17 2015 |
16828 |
483.17 |
Nov 10 2015 |
16810 |
483.17 |
Nov 03 2015 |
16749 |
482.33 |
Oct 27 2015 |
17819 |
492.21 |
Oct 20 2015 |
17788 |
492.21 |
Oct 13 2015 |
17174 |
492.21 |
Oct 06 2015 |
17154 |
492.21 |
Sep 29 2015 |
17240 |
492.21 |
Sep 22 2015 |
12420 |
492.21 |
Sep 15 2015 |
26893 |
500.74 |
Sep 14 2015 |
19604 |
521.87 |
Sep 07 2015 |
19560 |
521.87 |
Aug 31 2015 |
19595 |
521.87 |
Aug 24 2015 |
19505 |
521.87 |
Aug 17 2015 |
19537 |
521.87 |
Aug 10 2015 |
19553 |
521.87 |
Aug 03 2015 |
19552 |
521.87 |
Jul 27 2015 |
19552 |
521.87 |
Jul 20 2015 |
19551 |
521.87 |
Jul 13 2015 |
19551 |
521.87 |
Jul 06 2015 |
19551 |
521.87 |
Jun 29 2015 |
19551 |
521.87 |
Jun 22 2015 |
19551 |
521.87 |
Jun 15 2015 |
19551 |
521.87 |
Jun 08 2015 |
19684 |
521.87 |
Jun 01 2015 |
19684 |
521.87 |
May 25 2015 |
19684 |
521.87 |
May 18 2015 |
19684 |
521.87 |
May 11 2015 |
19684 |
521.87 |
May 04 2015 |
19684 |
521.87 |
Apr 27 2015 |
19666 |
521.87 |
Apr 20 2015 |
19652 |
521.87 |
Apr 13 2015 |
19651 |
521.87 |
Apr 06 2015 |
19686 |
521.87 |
Mar 30 2015 |
19686 |
521.87 |
Mar 23 2015 |
19707 |
521.87 |
Mar 16 2015 |
19693 |
521.87 |
Mar 09 2015 |
19692 |
521.87 |
Mar 02 2015 |
19684 |
521.87 |
Feb 23 2015 |
19552 |
521.87 |
Feb 16 2015 |
19528 |
521.87 |
Feb 09 2015 |
19538 |
521.87 |
Feb 02 2015 |
19547 |
521.87 |
Jan 26 2015 |
19536 |
521.87 |
Jan 19 2015 |
19521 |
521.87 |
Jan 12 2015 |
19377 |
521.87 |
Jan 05 2015 |
19671 |
521.87 |
Dec 29 2014 |
19672 |
521.87 |
Dec 22 2014 |
19723 |
521.87 |
Dec 15 2014 |
19437 |
521.87 |
Dec 08 2014 |
19613 |
521.87 |
Dec 01 2014 |
19738 |
521.87 |
Nov 24 2014 |
19731 |
521.87 |
Nov 17 2014 |
19965 |
522.34 |
Nov 10 2014 |
20110 |
522.34 |
Nov 03 2014 |
18140 |
503.91 |
Oct 27 2014 |
17211 |
494.93 |
Oct 20 2014 |
16782 |
489.24 |
Oct 13 2014 |
15518 |
478.42 |
Oct 06 2014 |
14820 |
473.75 |
Sep 29 2014 |
14515 |
468.89 |
Sep 22 2014 |
14616 |
468.89 |
Sep 15 2014 |
14506 |
468.89 |
Sep 08 2014 |
14461 |
468.89 |
Sep 01 2014 |
14525 |
468.89 |
Aug 25 2014 |
14483 |
468.48 |
Aug 18 2014 |
14490 |
468.48 |
Aug 11 2014 |
14490 |
468.48 |
Aug 04 2014 |
14490 |
468.48 |
Jul 28 2014 |
14490 |
468.48 |
Jul 21 2014 |
14508 |
468.48 |
Jul 14 2014 |
14508 |
468.48 |
Jul 07 2014 |
14508 |
468.48 |
Jun 30 2014 |
14508 |
468.48 |
Jun 23 2014 |
14508 |
468.48 |
Jun 16 2014 |
14508 |
468.48 |
Jun 09 2014 |
14508 |
468.48 |
Jun 02 2014 |
14508 |
468.48 |
May 26 2014 |
14508 |
468.48 |
May 19 2014 |
14508 |
468.48 |
May 12 2014 |
14508 |
468.48 |
May 05 2014 |
14508 |
468.48 |
Apr 28 2014 |
14509 |
468.48 |
Apr 21 2014 |
14509 |
468.48 |
Apr 14 2014 |
14534 |
468.48 |
Apr 07 2014 |
14534 |
468.48 |
Mar 31 2014 |
14535 |
468.48 |
Mar 24 2014 |
14535 |
468.48 |
Mar 17 2014 |
14535 |
468.48 |
Mar 10 2014 |
14535 |
468.48 |
Mar 03 2014 |
14535 |
468.48 |
Feb 24 2014 |
14530 |
468.48 |
Feb 17 2014 |
14544 |
468.48 |
Feb 10 2014 |
14543 |
468.48 |
Feb 03 2014 |
14531 |
468.48 |
Jan 27 2014 |
14595 |
468.48 |
Jan 20 2014 |
14558 |
468.48 |
Jan 13 2014 |
14367 |
468.48 |
Jan 06 2014 |
14324 |
468.48 |
Dec 30 2013 |
14454 |
468.48 |
Dec 23 2013 |
14253 |
468.48 |
Dec 16 2013 |
14079 |
468.48 |
Dec 09 2013 |
14102 |
468.48 |
Dec 02 2013 |
14313 |
468.48 |
Nov 25 2013 |
14539 |
468.48 |
Nov 18 2013 |
14639 |
468.48 |
Nov 11 2013 |
14607 |
468.48 |
Nov 04 2013 |
14743 |
470.64 |
Oct 28 2013 |
15071 |
474.97 |
Oct 21 2013 |
16193 |
489.08 |
Oct 14 2013 |
14801 |
475.26 |
Oct 07 2013 |
14694 |
475.29 |
Sep 30 2013 |
11719 |
445.61 |
Sep 23 2013 |
11731 |
445.61 |
Sep 16 2013 |
11738 |
445.61 |
Sep 09 2013 |
11555 |
443.56 |
Sep 02 2013 |
9744 |
422.78 |
Aug 26 2013 |
9709 |
422.78 |
Aug 19 2013 |
9725 |
422.78 |
Aug 12 2013 |
9725 |
422.78 |
Aug 05 2013 |
9727 |
422.78 |
Jul 29 2013 |
9728 |
422.78 |
Jul 22 2013 |
9761 |
422.78 |
Jul 15 2013 |
9761 |
422.78 |
Jul 08 2013 |
9761 |
422.78 |
Jul 01 2013 |
9761 |
422.78 |
Jun 24 2013 |
9761 |
422.78 |
Jun 17 2013 |
9761 |
422.78 |
Jun 10 2013 |
9761 |
422.78 |
Jun 03 2013 |
9761 |
422.78 |
May 27 2013 |
9761 |
422.78 |
May 20 2013 |
9761 |
422.78 |
May 13 2013 |
9761 |
422.78 |
May 06 2013 |
9761 |
422.78 |
Apr 29 2013 |
9761 |
422.78 |
Apr 22 2013 |
9740 |
422.78 |
Apr 15 2013 |
9749 |
422.78 |
Apr 08 2013 |
9749 |
422.78 |
Apr 01 2013 |
9749 |
422.78 |
Mar 25 2013 |
9744 |
422.78 |
Mar 18 2013 |
9744 |
422.78 |
Mar 11 2013 |
9744 |
422.78 |
Mar 04 2013 |
9744 |
422.78 |
Feb 25 2013 |
9744 |
422.78 |
Feb 18 2013 |
9750 |
422.78 |
Feb 11 2013 |
9760 |
422.78 |
Feb 04 2013 |
9729 |
422.78 |
Jan 28 2013 |
9779 |
422.78 |
Jan 21 2013 |
9787 |
422.78 |
Jan 14 2013 |
9866 |
422.78 |
Jan 07 2013 |
9819 |
422.78 |
Dec 31 2012 |
9832 |
422.78 |
Dec 24 2012 |
9833 |
422.78 |
Dec 17 2012 |
9856 |
422.78 |
Dec 10 2012 |
9747 |
422.78 |
Dec 03 2012 |
9882 |
422.78 |
Nov 26 2012 |
9795 |
422.78 |
Nov 19 2012 |
9873 |
422.78 |
Nov 12 2012 |
9929 |
422.78 |
Nov 05 2012 |
10592 |
430.33 |
Oct 29 2012 |
10675 |
430.33 |
Oct 22 2012 |
9693 |
419.52 |
Oct 15 2012 |
8939 |
411.81 |
Oct 02 2012 |
8520 |
408.1 |
Sep 26 2012 |
7577 |
395.07 |
Sep 20 2012 |
7560 |
395.07 |
Sep 13 2012 |
7516 |
395.07 |
Jan 19 2012 |
8611 |
419.53 |
Dec 29 2011 |
8537 |
419.52 |
Dec 13 2011 |
8437 |
419.51 |
Dec 09 2011 |
8453 |
419.51 |
Dec 01 2011 |
8443 |
419.51 |
Nov 25 2011 |
8515 |
419.5 |
Nov 17 2011 |
8435 |
419.5 |
Nov 10 2011 |
8553 |
419.5 |
Nov 04 2011 |
7682 |
408.77 |
Oct 28 2011 |
8165 |
415.23 |
Oct 21 2011 |
8230 |
415.23 |
Oct 14 2011 |
8090 |
414.52 |
Oct 07 2011 |
8310 |
420.04 |
Sep 30 2011 |
10167 |
444.21 |
Sep 27 2011 |
11502 |
463.01 |