| Oct 26 2018 |
26199 |
573.64 |
| Oct 19 2018 |
26374 |
573.64 |
| Oct 12 2018 |
26198 |
573.64 |
| Oct 05 2018 |
25922 |
573.64 |
| Sep 28 2018 |
26033 |
573.64 |
| Sep 21 2018 |
26079 |
573.64 |
| Sep 14 2018 |
25776 |
573.64 |
| Sep 07 2018 |
26144 |
581.03 |
| Aug 31 2018 |
26263 |
586.57 |
| Aug 24 2018 |
26176 |
586.57 |
| Aug 17 2018 |
26166 |
586.57 |
| Aug 10 2018 |
26180 |
586.57 |
| Aug 03 2018 |
26215 |
586.57 |
| Jul 27 2018 |
26232 |
586.57 |
| Jul 20 2018 |
26259 |
586.57 |
| Jul 13 2018 |
26262 |
586.57 |
| Jul 06 2018 |
26233 |
586.57 |
| Jun 29 2018 |
26307 |
586.57 |
| Jun 22 2018 |
26307 |
586.57 |
| Jun 15 2018 |
26331 |
586.57 |
| Jun 08 2018 |
26367 |
586.57 |
| Jun 01 2018 |
26347 |
586.57 |
| May 25 2018 |
26379 |
586.57 |
| May 18 2018 |
26323 |
586.57 |
| May 11 2018 |
26354 |
586.57 |
| May 04 2018 |
26467 |
586.57 |
| Apr 27 2018 |
26456 |
586.57 |
| Apr 20 2018 |
26524 |
586.57 |
| Apr 13 2018 |
26516 |
586.57 |
| Apr 06 2018 |
26516 |
586.57 |
| Mar 30 2018 |
26515 |
586.57 |
| Mar 23 2018 |
26515 |
586.57 |
| Mar 16 2018 |
26496 |
586.57 |
| Mar 09 2018 |
26496 |
586.57 |
| Mar 02 2018 |
26504 |
586.57 |
| Feb 23 2018 |
26494 |
586.57 |
| Feb 16 2018 |
26511 |
586.57 |
| Feb 09 2018 |
26502 |
586.57 |
| Feb 02 2018 |
26526 |
586.57 |
| Jan 26 2018 |
26562 |
586.57 |
| Jan 19 2018 |
26460 |
586.57 |
| Jan 12 2018 |
25991 |
586.57 |
| Jan 05 2018 |
26189 |
586.57 |
| Dec 29 2017 |
26270 |
586.57 |
| Dec 22 2017 |
26264 |
586.57 |
| Dec 15 2017 |
26284 |
586.57 |
| Dec 08 2017 |
26735 |
586.57 |
| Dec 01 2017 |
27035 |
586.57 |
| Nov 24 2017 |
27072 |
586.57 |
| Nov 17 2017 |
27403 |
586.57 |
| Nov 10 2017 |
28179 |
586.57 |
| Nov 03 2017 |
28341 |
586.57 |
| Oct 27 2017 |
29520 |
599.51 |
| Oct 20 2017 |
29470 |
599.51 |
| Oct 13 2017 |
29186 |
599.51 |
| Oct 06 2017 |
28861 |
599.51 |
| Sep 29 2017 |
28825 |
599.51 |
| Sep 22 2017 |
28639 |
599.51 |
| Sep 15 2017 |
32128 |
646.88 |
| Sep 08 2017 |
31682 |
646.88 |
| Sep 01 2017 |
31706 |
646.88 |
| Aug 25 2017 |
31686 |
646.88 |
| Aug 18 2017 |
31713 |
646.88 |
| Aug 11 2017 |
31543 |
646.88 |
| Aug 04 2017 |
31570 |
646.88 |
| Jul 28 2017 |
31567 |
646.88 |
| Jul 21 2017 |
31605 |
646.88 |
| Jul 14 2017 |
31597 |
646.88 |
| Jul 07 2017 |
31590 |
646.88 |
| Jun 30 2017 |
31600 |
646.88 |
| Jun 23 2017 |
31599 |
646.88 |
| Jun 16 2017 |
31611 |
646.88 |
| Jun 09 2017 |
31581 |
646.88 |
| Jun 02 2017 |
31585 |
646.88 |
| May 26 2017 |
31346 |
646.88 |
| May 19 2017 |
31391 |
646.88 |
| May 12 2017 |
31328 |
646.88 |
| May 05 2017 |
31204 |
646.88 |
| Apr 28 2017 |
31158 |
646.88 |
| Apr 21 2017 |
31125 |
646.88 |
| Apr 14 2017 |
31180 |
646.88 |
| Apr 07 2017 |
31181 |
646.88 |
| Mar 31 2017 |
31180 |
646.88 |
| Mar 24 2017 |
31182 |
646.88 |
| Mar 17 2017 |
31177 |
646.88 |
| Mar 10 2017 |
31198 |
646.88 |
| Mar 03 2017 |
31198 |
646.88 |
| Feb 24 2017 |
31202 |
646.88 |
| Feb 17 2017 |
31222 |
646.88 |
| Feb 10 2017 |
31250 |
646.88 |
| Feb 03 2017 |
31248 |
646.88 |
| Jan 27 2017 |
31206 |
646.88 |
| Jan 20 2017 |
31223 |
646.88 |
| Jan 13 2017 |
31266 |
646.88 |
| Jan 06 2017 |
31628 |
646.88 |
| Dec 30 2016 |
31724 |
646.88 |
| Dec 23 2016 |
31716 |
646.88 |
| Dec 16 2016 |
31757 |
646.88 |
| Dec 09 2016 |
32001 |
646.88 |
| Dec 02 2016 |
32754 |
646.88 |
| Nov 25 2016 |
32625 |
646.88 |
| Nov 18 2016 |
33305 |
646.88 |
| Nov 11 2016 |
33924 |
646.88 |
| Nov 04 2016 |
34163 |
646.88 |
| Oct 28 2016 |
34201 |
646.88 |
| Oct 21 2016 |
34358 |
646.88 |
| Oct 14 2016 |
34517 |
646.88 |
| Oct 07 2016 |
34313 |
646.88 |
| Sep 30 2016 |
34280 |
646.88 |
| Sep 23 2016 |
28947 |
588.09 |
| Sep 16 2016 |
23994 |
540.76 |
| Sep 09 2016 |
23985 |
544.51 |
| Sep 02 2016 |
24264 |
548.43 |
| Aug 26 2016 |
24291 |
548.43 |
| Aug 19 2016 |
23832 |
548.43 |
| Aug 12 2016 |
23817 |
548.43 |
| Aug 05 2016 |
23838 |
548.43 |
| Jul 29 2016 |
23840 |
548.43 |
| Jul 22 2016 |
23812 |
548.43 |
| Jun 28 2016 |
23814 |
548.43 |
| Jun 21 2016 |
23883 |
548.43 |
| Jun 14 2016 |
23883 |
548.43 |
| Jun 07 2016 |
23885 |
548.43 |
| May 31 2016 |
23893 |
548.43 |
| May 24 2016 |
23893 |
548.43 |
| May 17 2016 |
23870 |
548.43 |
| May 10 2016 |
23871 |
548.43 |
| May 03 2016 |
23877 |
548.43 |
| Apr 26 2016 |
23872 |
548.43 |
| Apr 19 2016 |
23837 |
548.43 |
| Apr 12 2016 |
23891 |
548.43 |
| Apr 05 2016 |
23891 |
548.43 |
| Mar 29 2016 |
23891 |
548.43 |
| Mar 22 2016 |
23873 |
548.43 |
| Mar 15 2016 |
23871 |
548.43 |
| Mar 08 2016 |
23892 |
548.43 |
| Mar 01 2016 |
23888 |
548.43 |
| Feb 23 2016 |
23885 |
548.43 |
| Feb 16 2016 |
23808 |
548.43 |
| Feb 09 2016 |
23808 |
548.43 |
| Feb 02 2016 |
23750 |
548.43 |
| Jan 26 2016 |
23793 |
548.43 |
| Jan 19 2016 |
23804 |
548.43 |
| Jan 12 2016 |
23357 |
548.43 |
| Jan 05 2016 |
23797 |
548.43 |
| Dec 29 2015 |
23834 |
548.43 |
| Dec 22 2015 |
23647 |
548.43 |
| Dec 15 2015 |
23529 |
548.43 |
| Dec 08 2015 |
23881 |
548.43 |
| Dec 01 2015 |
23976 |
548.43 |
| Nov 24 2015 |
23671 |
547.39 |
| Nov 17 2015 |
23353 |
547.39 |
| Nov 10 2015 |
23384 |
547.39 |
| Nov 03 2015 |
23348 |
545.98 |
| Oct 27 2015 |
23407 |
545.98 |
| Oct 20 2015 |
23375 |
545.98 |
| Oct 13 2015 |
21829 |
536.98 |
| Oct 06 2015 |
20972 |
528.5 |
| Sep 29 2015 |
20954 |
528.5 |
| Sep 22 2015 |
5276 |
533.08 |
| Sep 15 2015 |
4683 |
533.26 |
| Sep 14 2015 |
20816 |
534.87 |
| Sep 07 2015 |
20789 |
534.87 |
| Aug 31 2015 |
20827 |
534.87 |
| Aug 24 2015 |
20740 |
534.87 |
| Aug 17 2015 |
20772 |
534.87 |
| Aug 10 2015 |
20783 |
534.87 |
| Aug 03 2015 |
20782 |
534.87 |
| Jul 27 2015 |
20782 |
534.87 |
| Jul 20 2015 |
20781 |
534.87 |
| Jul 13 2015 |
20781 |
534.87 |
| Jul 06 2015 |
20781 |
534.87 |
| Jun 29 2015 |
20781 |
534.87 |
| Jun 22 2015 |
20781 |
534.87 |
| Jun 15 2015 |
20781 |
534.87 |
| Jun 08 2015 |
20924 |
534.87 |
| Jun 01 2015 |
20924 |
534.87 |
| May 25 2015 |
20924 |
534.87 |
| May 18 2015 |
20924 |
534.87 |
| May 11 2015 |
20924 |
534.87 |
| May 04 2015 |
20924 |
534.87 |
| Apr 27 2015 |
20901 |
534.87 |
| Apr 20 2015 |
20888 |
534.87 |
| Apr 13 2015 |
20887 |
534.87 |
| Apr 06 2015 |
20921 |
534.87 |
| Mar 30 2015 |
20921 |
534.87 |
| Mar 23 2015 |
20943 |
534.87 |
| Mar 16 2015 |
20929 |
534.87 |
| Mar 09 2015 |
20928 |
534.87 |
| Mar 02 2015 |
20916 |
534.87 |
| Feb 23 2015 |
20775 |
534.87 |
| Feb 16 2015 |
20743 |
534.87 |
| Feb 09 2015 |
20753 |
534.87 |
| Feb 02 2015 |
20765 |
534.87 |
| Jan 26 2015 |
20754 |
534.87 |
| Jan 19 2015 |
20736 |
534.87 |
| Jan 12 2015 |
20603 |
534.87 |
| Jan 05 2015 |
20905 |
534.87 |
| Dec 29 2014 |
20914 |
534.87 |
| Dec 22 2014 |
20958 |
534.87 |
| Dec 15 2014 |
20655 |
534.87 |
| Dec 08 2014 |
20833 |
534.87 |
| Dec 01 2014 |
21293 |
538.44 |
| Nov 24 2014 |
21311 |
538.44 |
| Nov 17 2014 |
20870 |
531.42 |
| Nov 10 2014 |
21062 |
531.42 |
| Nov 03 2014 |
21724 |
539.43 |
| Oct 27 2014 |
21703 |
539.43 |
| Oct 20 2014 |
21868 |
539.43 |
| Oct 13 2014 |
22689 |
549.12 |
| Oct 06 2014 |
22712 |
553.19 |
| Sep 29 2014 |
22915 |
553.19 |
| Sep 22 2014 |
21669 |
539.27 |
| Sep 15 2014 |
21471 |
539.27 |
| Sep 08 2014 |
21198 |
538.22 |
| Sep 01 2014 |
21295 |
538.22 |
| Aug 25 2014 |
21326 |
538.22 |
| Aug 18 2014 |
21332 |
538.22 |
| Aug 11 2014 |
21332 |
538.22 |
| Aug 04 2014 |
21332 |
538.22 |
| Jul 28 2014 |
21332 |
538.22 |
| Jul 21 2014 |
21350 |
538.22 |
| Jul 14 2014 |
21351 |
538.22 |
| Jul 07 2014 |
21351 |
538.22 |
| Jun 30 2014 |
21351 |
538.22 |
| Jun 23 2014 |
21351 |
538.22 |
| Jun 16 2014 |
21351 |
538.22 |
| Jun 09 2014 |
21351 |
538.22 |
| Jun 02 2014 |
21351 |
538.22 |
| May 26 2014 |
21351 |
538.22 |
| May 19 2014 |
21351 |
538.22 |
| May 12 2014 |
21353 |
538.22 |
| May 05 2014 |
21353 |
538.22 |
| Apr 28 2014 |
21354 |
538.22 |
| Apr 21 2014 |
21354 |
538.22 |
| Apr 14 2014 |
21368 |
538.22 |
| Apr 07 2014 |
21368 |
538.22 |
| Mar 31 2014 |
21369 |
538.22 |
| Mar 24 2014 |
21369 |
538.22 |
| Mar 17 2014 |
21369 |
538.22 |
| Mar 10 2014 |
21368 |
538.22 |
| Mar 03 2014 |
21368 |
538.22 |
| Feb 24 2014 |
21360 |
538.22 |
| Feb 17 2014 |
21376 |
538.22 |
| Feb 10 2014 |
21376 |
538.22 |
| Feb 03 2014 |
21369 |
538.22 |
| Jan 27 2014 |
21434 |
538.22 |
| Jan 20 2014 |
21375 |
538.22 |
| Jan 13 2014 |
21190 |
538.22 |
| Jan 06 2014 |
21142 |
538.22 |
| Dec 30 2013 |
21291 |
538.22 |
| Dec 23 2013 |
21071 |
538.22 |
| Dec 16 2013 |
20863 |
538.22 |
| Dec 09 2013 |
20891 |
538.22 |
| Dec 02 2013 |
21106 |
538.22 |
| Nov 25 2013 |
21730 |
540.33 |
| Nov 18 2013 |
21817 |
540.33 |
| Nov 11 2013 |
21860 |
540.33 |
| Nov 04 2013 |
21197 |
535.09 |
| Oct 28 2013 |
21167 |
537.07 |
| Oct 21 2013 |
20052 |
529.57 |
| Oct 14 2013 |
19895 |
527.55 |
| Oct 07 2013 |
19710 |
527.55 |
| Sep 30 2013 |
19616 |
527.55 |
| Sep 23 2013 |
19580 |
527.55 |
| Sep 16 2013 |
18757 |
520.5 |
| Sep 09 2013 |
18837 |
522.23 |
| Sep 02 2013 |
18981 |
522.49 |
| Aug 26 2013 |
18942 |
522.49 |
| Aug 19 2013 |
18964 |
522.49 |
| Aug 12 2013 |
18964 |
522.49 |
| Aug 05 2013 |
18966 |
522.49 |
| Jul 29 2013 |
18967 |
522.49 |
| Jul 22 2013 |
19013 |
522.49 |
| Jul 15 2013 |
19013 |
522.49 |
| Jul 08 2013 |
19013 |
522.49 |
| Jul 01 2013 |
19013 |
522.49 |
| Jun 24 2013 |
19014 |
522.49 |
| Jun 17 2013 |
19014 |
522.49 |
| Jun 10 2013 |
19014 |
522.49 |
| Jun 03 2013 |
19014 |
522.49 |
| May 27 2013 |
19014 |
522.49 |
| May 20 2013 |
19014 |
522.49 |
| May 13 2013 |
19014 |
522.49 |
| May 06 2013 |
19014 |
522.49 |
| Apr 29 2013 |
19014 |
522.49 |
| Apr 22 2013 |
18975 |
522.49 |
| Apr 15 2013 |
18982 |
522.49 |
| Apr 08 2013 |
18982 |
522.49 |
| Apr 01 2013 |
18982 |
522.49 |
| Mar 25 2013 |
18973 |
522.49 |
| Mar 18 2013 |
18973 |
522.49 |
| Mar 11 2013 |
18973 |
522.49 |
| Mar 04 2013 |
18973 |
522.49 |
| Feb 25 2013 |
18973 |
522.49 |
| Feb 18 2013 |
18976 |
522.49 |
| Feb 11 2013 |
18985 |
522.49 |
| Feb 04 2013 |
18950 |
522.49 |
| Jan 28 2013 |
18985 |
522.49 |
| Jan 21 2013 |
19001 |
522.49 |
| Jan 14 2013 |
19109 |
522.49 |
| Jan 07 2013 |
19063 |
522.49 |
| Dec 31 2012 |
19071 |
522.49 |
| Dec 24 2012 |
19066 |
522.49 |
| Dec 17 2012 |
19074 |
522.49 |
| Dec 10 2012 |
18888 |
522.49 |
| Dec 03 2012 |
19089 |
522.49 |
| Nov 26 2012 |
19843 |
532.48 |
| Nov 19 2012 |
19924 |
532.48 |
| Nov 12 2012 |
20458 |
538.04 |
| Nov 05 2012 |
21925 |
556 |
| Oct 29 2012 |
22100 |
556 |
| Oct 22 2012 |
23442 |
575.81 |
| Oct 15 2012 |
25610 |
608.94 |
| Oct 02 2012 |
25972 |
629.24 |
| Sep 26 2012 |
25788 |
626.77 |
| Sep 20 2012 |
26172 |
639.7 |
| Sep 13 2012 |
26474 |
654.27 |
| Jan 19 2012 |
25953 |
658.01 |
| Dec 29 2011 |
25825 |
658 |
| Dec 13 2011 |
25499 |
657.99 |
| Dec 09 2011 |
25507 |
657.99 |
| Dec 01 2011 |
25561 |
657.99 |
| Nov 25 2011 |
25877 |
657.98 |
| Nov 17 2011 |
25827 |
657.98 |
| Nov 10 2011 |
26216 |
657.98 |
| Nov 04 2011 |
26161 |
654.78 |
| Oct 28 2011 |
26009 |
654.78 |
| Oct 21 2011 |
26128 |
654.78 |
| Oct 14 2011 |
25942 |
654.78 |
| Oct 07 2011 |
25258 |
650.22 |
| Sep 30 2011 |
24744 |
645.8 |
| Sep 27 2011 |
24122 |
645.8 |
