| Nov 05 2012 |
13420 |
460.36 |
| Oct 29 2012 |
13199 |
456.9 |
| Oct 22 2012 |
13252 |
456.9 |
| Oct 15 2012 |
13074 |
456.9 |
| Oct 02 2012 |
12767 |
456.9 |
| Sep 26 2012 |
12752 |
456.9 |
| Sep 20 2012 |
14435 |
477.74 |
| Sep 13 2012 |
14273 |
477.74 |
| Jan 19 2012 |
13387 |
476.49 |
| Dec 29 2011 |
13297 |
476.54 |
| Dec 13 2011 |
13145 |
476.58 |
| Dec 09 2011 |
13170 |
476.59 |
| Dec 01 2011 |
13147 |
476.61 |
| Nov 25 2011 |
13333 |
476.62 |
| Nov 17 2011 |
13252 |
476.64 |
| Nov 10 2011 |
14229 |
485.29 |
| Nov 04 2011 |
14199 |
485.3 |
| Oct 28 2011 |
16953 |
519.43 |
| Oct 21 2011 |
17087 |
519.43 |
| Oct 14 2011 |
16919 |
519.43 |
| Oct 07 2011 |
16604 |
519.43 |
| Sep 30 2011 |
16430 |
519.43 |
| Sep 27 2011 |
16033 |
519.43 |
