| May 04 2024 |
5599 |
485.52 |
| May 03 2024 |
5599 |
485.52 |
| Apr 25 2024 |
5611 |
485.52 |
| Apr 18 2024 |
5611 |
485.52 |
| Apr 11 2024 |
5624 |
485.52 |
| Apr 04 2024 |
5624 |
485.52 |
| Mar 28 2024 |
5624 |
485.52 |
| Mar 21 2024 |
5624 |
485.52 |
| Mar 14 2024 |
5624 |
485.52 |
| Mar 07 2024 |
5624 |
485.52 |
| Feb 29 2024 |
5624 |
485.52 |
| Feb 22 2024 |
5628 |
485.52 |
| Feb 15 2024 |
5632 |
485.52 |
| Feb 08 2024 |
5634 |
485.52 |
| Feb 01 2024 |
5638 |
485.52 |
| Jan 25 2024 |
5631 |
485.52 |
| Jan 18 2024 |
5661 |
485.52 |
| Jan 11 2024 |
5764 |
485.52 |
| Jan 04 2024 |
5786 |
485.52 |
| Dec 28 2023 |
5780 |
485.52 |
| Dec 21 2023 |
5780 |
485.52 |
| Dec 14 2023 |
5812 |
485.52 |
| Dec 07 2023 |
5850 |
485.52 |
| Nov 30 2023 |
6019 |
485.52 |
| Nov 23 2023 |
6032 |
485.52 |
| Nov 16 2023 |
6247 |
485.52 |
| Nov 09 2023 |
6097 |
485.52 |
| Nov 02 2023 |
6011 |
485.52 |
| Oct 26 2023 |
6044 |
485.52 |
| Oct 19 2023 |
4630 |
442.68 |
| Oct 12 2023 |
4580 |
442.68 |
| Oct 05 2023 |
4420 |
442.68 |
| Sep 21 2023 |
2394 |
382.43 |
| Sep 14 2023 |
2377 |
384.41 |
| Sep 07 2023 |
3546 |
383.51 |
| Aug 31 2023 |
3548 |
383.51 |
| Aug 24 2023 |
3543 |
383.51 |
| Aug 17 2023 |
3536 |
383.51 |
| Aug 10 2023 |
3536 |
383.51 |
| Aug 03 2023 |
3545 |
383.51 |
| Jul 27 2023 |
3539 |
383.51 |
| Jul 20 2023 |
3490 |
383.51 |
| Jul 13 2023 |
3490 |
383.51 |
| Jul 06 2023 |
3475 |
383.51 |
| Jun 29 2023 |
3479 |
383.51 |
| Jun 22 2023 |
3479 |
383.51 |
| Jun 15 2023 |
3479 |
383.51 |
| Jun 08 2023 |
3481 |
383.51 |
| Jun 01 2023 |
3475 |
383.51 |
| May 25 2023 |
3469 |
383.51 |
| May 18 2023 |
3469 |
383.51 |
| May 11 2023 |
3469 |
383.51 |
| May 04 2023 |
3469 |
383.51 |
| Apr 27 2023 |
3471 |
383.51 |
| Apr 20 2023 |
3471 |
383.51 |
| Apr 13 2023 |
3471 |
383.51 |
| Apr 06 2023 |
3476 |
383.51 |
| Mar 30 2023 |
3476 |
383.51 |
| Mar 23 2023 |
3476 |
383.51 |
| Mar 16 2023 |
3476 |
383.51 |
| Mar 09 2023 |
3476 |
383.51 |
| Mar 02 2023 |
3476 |
383.51 |
| Feb 23 2023 |
3476 |
383.51 |
| Feb 16 2023 |
3476 |
383.51 |
| Feb 09 2023 |
3484 |
383.51 |
| Feb 02 2023 |
3493 |
383.51 |
| Jan 26 2023 |
3490 |
383.51 |
| Jan 19 2023 |
3476 |
383.51 |
| Jan 12 2023 |
3433 |
383.51 |
| Jan 05 2023 |
3462 |
383.51 |
| Dec 29 2022 |
3462 |
383.51 |
| Dec 22 2022 |
5387 |
383.51 |
| Dec 15 2022 |
5370 |
383.51 |
| Dec 08 2022 |
5355 |
383.51 |
| Dec 01 2022 |
5278 |
383.51 |
| Nov 24 2022 |
5284 |
383.51 |
| Nov 17 2022 |
5161 |
383.51 |
| Nov 10 2022 |
5071 |
383.51 |
| Nov 03 2022 |
4899 |
383.51 |
| Oct 27 2022 |
4539 |
383.51 |
| Oct 20 2022 |
4422 |
383.51 |
| Oct 13 2022 |
4356 |
383.51 |
| Oct 14 2021 |
2600 |
359.84 |
| Oct 07 2021 |
2425 |
359.84 |
| Sep 30 2021 |
2410 |
359.84 |
| Sep 23 2021 |
2314 |
359.84 |
| Sep 16 2021 |
2278 |
359.84 |
| Sep 09 2021 |
2238 |
359.84 |
| Sep 02 2021 |
2263 |
359.84 |
| Aug 26 2021 |
2256 |
359.84 |
| Aug 19 2021 |
2257 |
359.84 |
| Aug 12 2021 |
2253 |
359.84 |
| Aug 05 2021 |
2288 |
359.84 |
| Jul 29 2021 |
2305 |
359.84 |
| Jun 03 2021 |
2336 |
359.84 |
| Oct 16 2020 |
5110 |
359.84 |
| Oct 09 2020 |
5294 |
359.84 |
| Oct 02 2020 |
5469 |
359.84 |
| Sep 25 2020 |
5591 |
359.84 |
| Sep 18 2020 |
5726 |
359.84 |
| Sep 11 2020 |
5782 |
359.84 |
| Sep 04 2020 |
5857 |
359.84 |
| Aug 28 2020 |
5895 |
359.84 |
| Aug 21 2020 |
5925 |
359.84 |
| Aug 14 2020 |
5929 |
359.84 |
| Aug 07 2020 |
5986 |
359.84 |
| Jul 31 2020 |
6009 |
359.84 |
| Jul 24 2020 |
6009 |
359.84 |
| Jul 17 2020 |
6023 |
359.84 |
| Jul 10 2020 |
6045 |
359.84 |
| Jul 03 2020 |
6064 |
359.84 |
| Jun 26 2020 |
6064 |
359.84 |
| Jun 19 2020 |
6064 |
359.84 |
| Jun 12 2020 |
6068 |
359.84 |
| Jun 05 2020 |
6076 |
359.84 |
| May 29 2020 |
6089 |
359.84 |
| May 22 2020 |
6099 |
359.84 |
| May 15 2020 |
6099 |
359.84 |
| May 08 2020 |
6100 |
359.84 |
| May 01 2020 |
6103 |
359.84 |
| Apr 24 2020 |
6124 |
359.84 |
| Apr 17 2020 |
6124 |
359.84 |
| Apr 10 2020 |
6124 |
359.84 |
| Apr 03 2020 |
6124 |
359.84 |
| Mar 27 2020 |
6124 |
359.84 |
| Mar 20 2020 |
6126 |
359.84 |
| Mar 13 2020 |
6126 |
359.84 |
| Mar 06 2020 |
6126 |
359.84 |
| Feb 28 2020 |
6133 |
359.84 |
| Feb 21 2020 |
6153 |
359.84 |
| Feb 14 2020 |
6158 |
359.84 |
| Feb 07 2020 |
6166 |
359.84 |
| Jan 31 2020 |
6181 |
359.84 |
| Jan 24 2020 |
5923 |
359.84 |
| Jan 17 2020 |
5941 |
359.84 |
| Jan 10 2020 |
6356 |
359.84 |
| Jan 03 2020 |
6328 |
359.84 |
| Dec 27 2019 |
6335 |
359.84 |
| Dec 20 2019 |
6348 |
359.84 |
| Dec 13 2019 |
6364 |
359.84 |
| Dec 06 2019 |
6179 |
359.84 |
| Nov 29 2019 |
6297 |
359.84 |
| Nov 22 2019 |
6337 |
359.84 |
| Nov 15 2019 |
5492 |
346.07 |
| Nov 08 2019 |
5499 |
346.07 |
| Nov 01 2019 |
5514 |
346.07 |
| Oct 25 2019 |
5361 |
344.76 |
| Oct 18 2019 |
4893 |
337.22 |
| Oct 11 2019 |
4921 |
337.22 |
| Oct 04 2019 |
5687 |
349.92 |
| Sep 27 2019 |
5347 |
344.31 |
| Sep 20 2019 |
5092 |
341.45 |
| Sep 13 2019 |
4419 |
328.11 |
| Sep 06 2019 |
4286 |
328.11 |
| Aug 30 2019 |
4135 |
323.8 |
| Aug 23 2019 |
4161 |
323.8 |
| Aug 16 2019 |
4138 |
323.8 |
| Aug 09 2019 |
4138 |
323.8 |
| Aug 02 2019 |
4138 |
323.8 |
| Jul 26 2019 |
4141 |
323.8 |
| Jul 19 2019 |
4144 |
323.8 |
| Jul 12 2019 |
4158 |
323.8 |
| Jul 05 2019 |
4161 |
323.8 |
| Jun 28 2019 |
4155 |
323.8 |
| Jun 21 2019 |
4157 |
323.8 |
| Jun 14 2019 |
4151 |
323.8 |
| Jun 07 2019 |
4151 |
323.8 |
| May 31 2019 |
4156 |
323.8 |
| May 24 2019 |
4159 |
323.8 |
| May 17 2019 |
4170 |
323.8 |
| May 10 2019 |
4169 |
323.8 |
| May 03 2019 |
4177 |
323.8 |
| Apr 26 2019 |
4178 |
323.8 |
| Apr 19 2019 |
4184 |
323.8 |
| Apr 12 2019 |
4184 |
323.8 |
| Apr 05 2019 |
4184 |
323.8 |
| Mar 29 2019 |
4184 |
323.8 |
| Mar 22 2019 |
4182 |
323.8 |
| Mar 15 2019 |
4190 |
323.8 |
| Mar 08 2019 |
4183 |
323.8 |
| Mar 01 2019 |
4184 |
323.8 |
| Feb 22 2019 |
4182 |
323.8 |
| Feb 15 2019 |
4190 |
323.8 |
| Feb 08 2019 |
4182 |
323.8 |
| Feb 01 2019 |
4199 |
323.8 |
| Jan 25 2019 |
4192 |
323.8 |
| Jan 18 2019 |
3968 |
323.8 |
| Jan 11 2019 |
4255 |
323.8 |
| Jan 04 2019 |
4295 |
323.8 |
| Dec 28 2018 |
4314 |
323.8 |
| Dec 21 2018 |
4277 |
323.8 |
| Dec 14 2018 |
4252 |
323.8 |
| Dec 07 2018 |
4310 |
323.8 |
| Nov 30 2018 |
4358 |
323.8 |
| Nov 23 2018 |
4357 |
323.8 |
| Nov 16 2018 |
4482 |
325.77 |
| Nov 09 2018 |
3844 |
313.69 |
| Nov 02 2018 |
3864 |
313.69 |
| Oct 26 2018 |
3744 |
313.69 |
| Oct 19 2018 |
3675 |
311.96 |
| Oct 12 2018 |
3788 |
314.16 |
| Oct 05 2018 |
3689 |
314.16 |
| Sep 28 2018 |
4001 |
320.57 |
| Sep 21 2018 |
4174 |
323.71 |
| Sep 14 2018 |
4585 |
333.52 |
| Sep 07 2018 |
5639 |
351.88 |
| Aug 31 2018 |
5591 |
351.88 |
| Aug 24 2018 |
5578 |
351.88 |
| Aug 17 2018 |
5579 |
351.88 |
| Aug 10 2018 |
5582 |
351.88 |
| Aug 03 2018 |
5593 |
351.88 |
| Jul 27 2018 |
5600 |
351.88 |
| Jul 20 2018 |
5604 |
351.88 |
| Jul 13 2018 |
5606 |
351.88 |
| Jul 06 2018 |
5598 |
351.88 |
| Jun 29 2018 |
5637 |
351.88 |
| Jun 22 2018 |
5637 |
351.88 |
| Jun 15 2018 |
5647 |
351.88 |
| Jun 08 2018 |
5653 |
351.88 |
| Jun 01 2018 |
5646 |
351.88 |
| May 25 2018 |
5660 |
351.88 |
| May 18 2018 |
5659 |
351.88 |
| May 11 2018 |
5670 |
351.88 |
| May 04 2018 |
5701 |
351.88 |
| Apr 27 2018 |
5698 |
351.88 |
| Apr 20 2018 |
5718 |
351.88 |
| Apr 13 2018 |
5716 |
351.88 |
| Apr 06 2018 |
5716 |
351.88 |
| Mar 30 2018 |
5716 |
351.88 |
| Mar 23 2018 |
5716 |
351.88 |
| Mar 16 2018 |
5715 |
351.88 |
| Mar 09 2018 |
5715 |
351.88 |
| Mar 02 2018 |
5715 |
351.88 |
| Feb 23 2018 |
5716 |
351.88 |
| Feb 16 2018 |
5724 |
351.88 |
| Feb 09 2018 |
5721 |
351.88 |
| Feb 02 2018 |
5737 |
351.88 |
| Jan 26 2018 |
5757 |
351.88 |
| Jan 19 2018 |
5739 |
351.88 |
| Jan 12 2018 |
5484 |
351.88 |
| Jan 05 2018 |
5676 |
351.88 |
| Dec 29 2017 |
5675 |
351.88 |
| Dec 22 2017 |
5671 |
351.88 |
| Dec 15 2017 |
5658 |
351.88 |
| Dec 08 2017 |
5800 |
351.88 |
| Dec 01 2017 |
5832 |
351.88 |
| Nov 24 2017 |
5851 |
351.88 |
| Nov 17 2017 |
6654 |
364.47 |
| Nov 10 2017 |
5950 |
352.08 |
| Nov 03 2017 |
5918 |
352.08 |
| Oct 27 2017 |
5839 |
352.08 |
| Oct 20 2017 |
7500 |
375.24 |
| Oct 13 2017 |
6462 |
362.76 |
| Oct 06 2017 |
6256 |
360.85 |
| Sep 29 2017 |
5594 |
350.88 |
| Sep 22 2017 |
5469 |
349.54 |
| Sep 15 2017 |
5505 |
349.54 |
| Sep 08 2017 |
5455 |
349.54 |
| Sep 01 2017 |
5490 |
349.54 |
| Aug 25 2017 |
5505 |
349.54 |
| Aug 18 2017 |
5511 |
349.54 |
| Aug 11 2017 |
5486 |
349.54 |
| Aug 04 2017 |
5498 |
349.54 |
| Jul 28 2017 |
5496 |
349.54 |
| Jul 21 2017 |
5506 |
349.54 |
| Jul 14 2017 |
5511 |
349.54 |
| Jul 07 2017 |
5511 |
349.54 |
| Jun 30 2017 |
5518 |
349.54 |
| Jun 23 2017 |
5517 |
349.54 |
| Jun 16 2017 |
5515 |
349.54 |
| Jun 09 2017 |
5503 |
349.54 |
| Jun 02 2017 |
5496 |
349.54 |
| May 26 2017 |
5409 |
349.54 |
| May 19 2017 |
5426 |
349.54 |
| May 12 2017 |
5402 |
349.54 |
| May 05 2017 |
5396 |
349.54 |
| Apr 28 2017 |
5390 |
349.54 |
| Apr 21 2017 |
5377 |
349.54 |
| Apr 14 2017 |
5385 |
349.54 |
| Apr 07 2017 |
5385 |
349.54 |
| Mar 31 2017 |
5385 |
349.54 |
| Mar 24 2017 |
5385 |
349.54 |
| Mar 17 2017 |
5377 |
349.54 |
| Mar 10 2017 |
5387 |
349.54 |
| Mar 03 2017 |
5387 |
349.54 |
| Feb 24 2017 |
5389 |
349.54 |
| Feb 17 2017 |
5397 |
349.54 |
| Feb 10 2017 |
5407 |
349.54 |
| Feb 03 2017 |
5403 |
349.54 |
| Jan 27 2017 |
5415 |
349.54 |
| Jan 20 2017 |
5436 |
349.54 |
| Jan 13 2017 |
5439 |
349.54 |
| Jan 06 2017 |
5547 |
349.54 |
| Dec 30 2016 |
5591 |
349.54 |
| Dec 23 2016 |
5607 |
349.54 |
| Dec 16 2016 |
5597 |
349.54 |
| Dec 09 2016 |
5596 |
349.54 |
| Dec 02 2016 |
6001 |
355.07 |
| Nov 25 2016 |
5975 |
355.07 |
| Nov 18 2016 |
5983 |
355.07 |
| Nov 11 2016 |
6307 |
359.19 |
| Nov 04 2016 |
6293 |
359.19 |
| Oct 28 2016 |
6232 |
359.19 |
| Oct 21 2016 |
6291 |
359.19 |
| Oct 14 2016 |
6295 |
360.25 |
| Oct 07 2016 |
6535 |
363.74 |
| Sep 30 2016 |
9666 |
401.72 |
| Sep 23 2016 |
10345 |
410.73 |
| Sep 16 2016 |
10103 |
410.73 |
| Sep 09 2016 |
10067 |
410.73 |
| Sep 02 2016 |
10022 |
410.73 |
| Aug 26 2016 |
10048 |
410.73 |
| Aug 19 2016 |
9806 |
410.73 |
| Aug 12 2016 |
9796 |
410.73 |
| Aug 05 2016 |
9811 |
410.73 |
| Jul 29 2016 |
9812 |
410.73 |
| Jul 22 2016 |
9795 |
410.73 |
| Jun 28 2016 |
9796 |
410.73 |
| Jun 21 2016 |
9833 |
410.73 |
| Jun 14 2016 |
9833 |
410.73 |
| Jun 07 2016 |
9833 |
410.73 |
| May 31 2016 |
9834 |
410.73 |
| May 24 2016 |
9834 |
410.73 |
| May 17 2016 |
9824 |
410.73 |
| May 10 2016 |
9824 |
410.73 |
| May 03 2016 |
9824 |
410.73 |
| Apr 26 2016 |
9824 |
410.73 |
| Apr 19 2016 |
9817 |
410.73 |
| Apr 12 2016 |
9839 |
410.73 |
| Apr 05 2016 |
9839 |
410.73 |
| Mar 29 2016 |
9839 |
410.73 |
| Mar 22 2016 |
9833 |
410.73 |
| Mar 15 2016 |
9830 |
410.73 |
| Mar 08 2016 |
9839 |
410.73 |
| Mar 01 2016 |
9835 |
410.73 |
| Feb 23 2016 |
9830 |
410.73 |
| Feb 16 2016 |
9792 |
410.73 |
| Feb 09 2016 |
9792 |
410.73 |
| Feb 02 2016 |
9735 |
410.73 |
| Jan 26 2016 |
9756 |
410.73 |
| Jan 19 2016 |
9765 |
410.73 |
| Jan 12 2016 |
9411 |
410.73 |
| Jan 05 2016 |
9705 |
410.73 |
| Dec 29 2015 |
9722 |
410.73 |
| Dec 22 2015 |
9601 |
410.73 |
| Dec 15 2015 |
9516 |
410.73 |
| Dec 08 2015 |
9694 |
410.73 |
| Dec 01 2015 |
9656 |
410.73 |
| Nov 24 2015 |
9589 |
410.73 |
| Nov 17 2015 |
9375 |
410.73 |
| Nov 10 2015 |
10557 |
423.98 |
| Nov 03 2015 |
12978 |
447.14 |
| Oct 27 2015 |
17755 |
491.62 |
| Oct 20 2015 |
17724 |
491.62 |
| Oct 13 2015 |
21047 |
529.01 |
| Oct 06 2015 |
15549 |
477.34 |
| Sep 29 2015 |
12721 |
449.28 |
| Sep 22 2015 |
16558 |
382.14 |
| Sep 15 2015 |
17750 |
315.82 |
| Sep 14 2015 |
2979 |
315.82 |
| Sep 07 2015 |
2836 |
311.3 |
| Aug 31 2015 |
2806 |
311.3 |
| Aug 24 2015 |
2782 |
311.3 |
| Aug 17 2015 |
2784 |
311.3 |
| Aug 10 2015 |
2789 |
311.3 |
| Aug 03 2015 |
2789 |
311.3 |
| Jul 27 2015 |
2789 |
311.3 |
| Jul 20 2015 |
2789 |
311.3 |
| Jul 13 2015 |
2789 |
311.3 |
| Jul 06 2015 |
2789 |
311.3 |
| Jun 29 2015 |
2789 |
311.3 |
| Jun 22 2015 |
2789 |
311.3 |
| Jun 15 2015 |
2789 |
311.3 |
| Jun 08 2015 |
2823 |
311.3 |
| Jun 01 2015 |
2823 |
311.3 |
| May 25 2015 |
2823 |
311.3 |
| May 18 2015 |
2823 |
311.3 |
| May 11 2015 |
2823 |
311.3 |
| May 04 2015 |
2823 |
311.3 |
| Apr 27 2015 |
2823 |
311.3 |
| Apr 20 2015 |
2820 |
311.3 |
| Apr 13 2015 |
2820 |
311.3 |
| Apr 06 2015 |
2824 |
311.3 |
| Mar 30 2015 |
2824 |
311.3 |
| Mar 23 2015 |
2828 |
311.3 |
| Mar 16 2015 |
2825 |
311.3 |
| Mar 09 2015 |
2825 |
311.3 |
| Mar 02 2015 |
2823 |
311.3 |
| Feb 23 2015 |
2789 |
311.3 |
| Feb 16 2015 |
2790 |
311.3 |
| Feb 09 2015 |
2796 |
311.3 |
| Feb 02 2015 |
2800 |
311.3 |
| Jan 26 2015 |
2801 |
311.3 |
| Jan 19 2015 |
2789 |
311.3 |
| Jan 12 2015 |
2727 |
311.3 |
| Jan 05 2015 |
2838 |
311.3 |
| Dec 29 2014 |
2810 |
311.3 |
| Dec 22 2014 |
2820 |
311.3 |
| Dec 15 2014 |
2748 |
311.3 |
| Dec 08 2014 |
2749 |
311.3 |
| Dec 01 2014 |
2813 |
311.3 |
| Nov 24 2014 |
2858 |
311.3 |
| Nov 17 2014 |
2862 |
311.3 |
| Nov 10 2014 |
2879 |
311.3 |
| Nov 03 2014 |
2831 |
311.3 |
| Oct 27 2014 |
2866 |
311.3 |
| Oct 20 2014 |
2915 |
311.3 |
| Oct 13 2014 |
2841 |
311.3 |
| Oct 06 2014 |
2879 |
311.83 |
| Sep 29 2014 |
2875 |
311.83 |
| Sep 22 2014 |
3148 |
318.21 |
| Sep 15 2014 |
3841 |
334.6 |
| Sep 08 2014 |
4965 |
355.22 |
| Sep 01 2014 |
4992 |
355.22 |
| Aug 25 2014 |
5000 |
355.22 |
| Aug 18 2014 |
5002 |
355.22 |
| Aug 11 2014 |
5002 |
355.22 |
| Aug 04 2014 |
5002 |
355.22 |
| Jul 28 2014 |
5002 |
355.22 |
| Jul 21 2014 |
5011 |
355.22 |
| Jul 14 2014 |
5011 |
355.22 |
| Jul 07 2014 |
5011 |
355.22 |
| Jun 30 2014 |
5011 |
355.22 |
| Jun 23 2014 |
5010 |
355.22 |
| Jun 16 2014 |
5010 |
355.22 |
| Jun 09 2014 |
5010 |
355.22 |
| Jun 02 2014 |
5010 |
355.22 |
| May 26 2014 |
5010 |
355.22 |
| May 19 2014 |
5010 |
355.22 |
| May 12 2014 |
5010 |
355.22 |
| May 05 2014 |
5010 |
355.22 |
| Apr 28 2014 |
5011 |
355.22 |
| Apr 21 2014 |
5011 |
355.22 |
| Apr 14 2014 |
5019 |
355.22 |
| Apr 07 2014 |
5019 |
355.22 |
| Mar 31 2014 |
5020 |
355.22 |
| Mar 24 2014 |
5020 |
355.22 |
| Mar 17 2014 |
5020 |
355.22 |
| Mar 10 2014 |
5020 |
355.22 |
| Mar 03 2014 |
5020 |
355.22 |
| Feb 24 2014 |
5020 |
355.22 |
| Feb 17 2014 |
5023 |
355.22 |
| Feb 10 2014 |
5020 |
355.22 |
| Feb 03 2014 |
5012 |
355.22 |
| Jan 27 2014 |
5064 |
355.22 |
| Jan 20 2014 |
5043 |
355.22 |
| Jan 13 2014 |
4917 |
355.22 |
| Jan 06 2014 |
4877 |
355.22 |
| Dec 30 2013 |
4939 |
355.22 |
| Dec 23 2013 |
4782 |
355.22 |
| Dec 16 2013 |
4719 |
355.22 |
| Dec 09 2013 |
4716 |
355.22 |
| Dec 02 2013 |
4803 |
355.22 |
| Nov 25 2013 |
4997 |
356.97 |
| Nov 18 2013 |
4879 |
354.44 |
| Nov 11 2013 |
4858 |
354.44 |
| Nov 04 2013 |
5125 |
358.62 |
| Oct 28 2013 |
5143 |
358.62 |
| Oct 21 2013 |
6244 |
377.75 |
| Oct 14 2013 |
7036 |
390.44 |
| Nov 12 2012 |
5319 |
361.53 |
| Nov 05 2012 |
5238 |
359.44 |
| Oct 29 2012 |
5295 |
359.44 |
| Oct 22 2012 |
2813 |
308.56 |
| Oct 15 2012 |
2311 |
294.8 |
| Oct 02 2012 |
2143 |
288.58 |
| Sep 26 2012 |
2179 |
288.58 |
| Sep 20 2012 |
2151 |
288.58 |
| Sep 13 2012 |
2137 |
288.58 |
| Jan 19 2012 |
2601 |
312.93 |
| Dec 29 2011 |
2560 |
312.92 |
| Dec 13 2011 |
2544 |
312.92 |
| Dec 09 2011 |
2581 |
312.92 |
| Dec 01 2011 |
2560 |
312.92 |
| Nov 25 2011 |
2579 |
312.92 |
| Nov 17 2011 |
2567 |
312.91 |
| Nov 10 2011 |
2432 |
307.59 |
| Nov 04 2011 |
2280 |
302.76 |
| Oct 28 2011 |
2435 |
307.13 |
| Oct 21 2011 |
2218 |
299.42 |
| Oct 14 2011 |
2495 |
307.84 |
| Oct 07 2011 |
2140 |
299.58 |
| Sep 30 2011 |
1996 |
294.72 |
| Sep 27 2011 |
2199 |
302.07 |
