| Aug 31 2015 |
12835 |
454.63 |
| Aug 24 2015 |
13646 |
463.3 |
| Aug 17 2015 |
13668 |
463.3 |
| Aug 10 2015 |
13677 |
463.3 |
| Aug 03 2015 |
13677 |
463.3 |
| Jul 27 2015 |
13677 |
463.3 |
| Jul 20 2015 |
13676 |
463.3 |
| Jul 13 2015 |
13676 |
463.3 |
| Jul 06 2015 |
13676 |
463.3 |
| Jun 29 2015 |
13676 |
463.3 |
| Jun 22 2015 |
13676 |
463.3 |
| Jun 15 2015 |
13676 |
463.3 |
| Jun 08 2015 |
13775 |
463.3 |
| Jun 01 2015 |
13775 |
463.3 |
| May 25 2015 |
13775 |
463.3 |
| May 18 2015 |
13775 |
463.3 |
| May 11 2015 |
13775 |
463.3 |
| May 04 2015 |
13775 |
463.3 |
| Apr 27 2015 |
13763 |
463.3 |
| Apr 20 2015 |
13751 |
463.3 |
| Apr 13 2015 |
13751 |
463.3 |
| Apr 06 2015 |
13776 |
463.3 |
| Mar 30 2015 |
13776 |
463.3 |
| Mar 23 2015 |
13791 |
463.3 |
| Mar 16 2015 |
13785 |
463.3 |
| Mar 09 2015 |
13784 |
463.3 |
| Mar 02 2015 |
13770 |
463.3 |
| Feb 23 2015 |
13672 |
463.3 |
| Feb 16 2015 |
13653 |
463.3 |
| Feb 09 2015 |
13664 |
463.3 |
| Feb 02 2015 |
13673 |
463.3 |
| Jan 26 2015 |
13660 |
463.3 |
| Jan 19 2015 |
13641 |
463.3 |
| Jan 12 2015 |
13533 |
463.3 |
| Jan 05 2015 |
13815 |
463.3 |
| Dec 29 2014 |
13804 |
463.3 |
| Dec 22 2014 |
13851 |
463.3 |
| Dec 15 2014 |
13602 |
463.3 |
| Dec 08 2014 |
13710 |
463.3 |
| Dec 01 2014 |
13770 |
463.3 |
| Nov 24 2014 |
13777 |
463.3 |
| Nov 17 2014 |
13903 |
463.3 |
| Nov 10 2014 |
13947 |
463.3 |
| Nov 03 2014 |
13831 |
463.3 |
| Oct 27 2014 |
13843 |
463.3 |
| Oct 20 2014 |
13983 |
463.3 |
| Oct 13 2014 |
13891 |
463.3 |
| Oct 06 2014 |
13729 |
463.3 |
| Sep 29 2014 |
13909 |
463.3 |
| Sep 22 2014 |
14024 |
463.3 |
| Sep 15 2014 |
13916 |
463.3 |
| Sep 08 2014 |
14913 |
473.04 |
| Oct 07 2013 |
28412 |
640.13 |
| Sep 30 2013 |
28209 |
640.13 |
| Sep 23 2013 |
28176 |
640.13 |
| Sep 16 2013 |
27786 |
640.13 |
| Sep 09 2013 |
25272 |
604.87 |
| Sep 02 2013 |
25471 |
604.87 |
| Aug 26 2013 |
22830 |
571.41 |
| Aug 19 2013 |
22853 |
571.41 |
| Aug 12 2013 |
22854 |
571.41 |
| Aug 05 2013 |
22856 |
571.41 |
| Jul 29 2013 |
22857 |
571.41 |
| Jul 22 2013 |
22903 |
571.41 |
| Jul 15 2013 |
22903 |
571.41 |
| Jul 08 2013 |
22904 |
571.41 |
| Jul 01 2013 |
22904 |
571.41 |
| Jun 24 2013 |
22905 |
571.41 |
| Jun 17 2013 |
22905 |
571.41 |
| Jun 10 2013 |
22905 |
571.41 |
| Jun 03 2013 |
22905 |
571.41 |
| May 27 2013 |
22905 |
571.41 |
| May 20 2013 |
22905 |
571.41 |
| May 13 2013 |
22905 |
571.41 |
| May 06 2013 |
22905 |
571.41 |
| Apr 29 2013 |
22905 |
571.41 |
| Apr 22 2013 |
22867 |
571.41 |
| Apr 15 2013 |
22874 |
571.41 |
| Apr 08 2013 |
22874 |
571.41 |
| Apr 01 2013 |
22874 |
571.41 |
| Mar 25 2013 |
22866 |
571.41 |
| Mar 18 2013 |
22866 |
571.41 |
| Mar 11 2013 |
22866 |
571.41 |
| Mar 04 2013 |
22866 |
571.41 |
| Feb 25 2013 |
22866 |
571.41 |
| Feb 18 2013 |
22865 |
571.41 |
| Feb 11 2013 |
22874 |
571.41 |
| Feb 04 2013 |
22838 |
571.41 |
| Jan 28 2013 |
22881 |
571.41 |
| Jan 21 2013 |
22902 |
571.41 |
| Jan 14 2013 |
23020 |
571.41 |
| Jan 07 2013 |
22987 |
571.41 |
| Dec 31 2012 |
22992 |
571.41 |
| Dec 24 2012 |
23003 |
571.41 |
| Dec 17 2012 |
22999 |
571.41 |
| Dec 10 2012 |
22781 |
571.41 |
| Dec 03 2012 |
23008 |
571.41 |
| Nov 26 2012 |
22913 |
571.41 |
| Nov 19 2012 |
22079 |
559.66 |
| Nov 12 2012 |
22169 |
559.66 |
| Nov 05 2012 |
18687 |
517.11 |
| Oct 29 2012 |
18834 |
517.11 |
| Oct 22 2012 |
18731 |
517.11 |
| Oct 15 2012 |
16393 |
492.38 |
| Oct 02 2012 |
14515 |
477.06 |
| Sep 26 2012 |
14509 |
477.06 |
| Sep 20 2012 |
13799 |
470.34 |
| Sep 13 2012 |
13626 |
470.34 |
| Jan 19 2012 |
14566 |
489.96 |
| Dec 29 2011 |
14469 |
489.93 |
| Dec 13 2011 |
14284 |
489.91 |
| Dec 09 2011 |
14309 |
489.9 |
| Dec 01 2011 |
13530 |
480.76 |
| Nov 25 2011 |
13704 |
480.75 |
| Nov 17 2011 |
13623 |
480.75 |
| Nov 10 2011 |
14290 |
485.8 |
| Nov 04 2011 |
13510 |
477.57 |
| Oct 28 2011 |
13435 |
477.57 |
| Oct 21 2011 |
13566 |
477.58 |
| Oct 14 2011 |
14350 |
488.42 |
| Oct 07 2011 |
15795 |
509.15 |
| Sep 30 2011 |
13796 |
487.09 |
| Sep 27 2011 |
13461 |
487.09 |
