| Nov 12 2012 |
9241 |
415.13 |
| Nov 05 2012 |
9229 |
415.13 |
| Oct 29 2012 |
9231 |
414.3 |
| Oct 22 2012 |
9554 |
417.95 |
| Oct 15 2012 |
9891 |
422.73 |
| Oct 02 2012 |
9895 |
424.74 |
| Sep 26 2012 |
8919 |
412.7 |
| Sep 20 2012 |
8580 |
408.88 |
| Sep 13 2012 |
8515 |
408.88 |
| Jan 19 2012 |
8851 |
422.81 |
| Dec 29 2011 |
8780 |
422.82 |
| Dec 13 2011 |
8691 |
422.82 |
| Dec 09 2011 |
8715 |
422.82 |
| Dec 01 2011 |
8702 |
422.82 |
| Nov 25 2011 |
8794 |
422.82 |
| Nov 17 2011 |
8723 |
422.82 |
| Nov 10 2011 |
8975 |
424.45 |
| Nov 04 2011 |
9207 |
427.33 |
| Oct 28 2011 |
8873 |
424.03 |
| Oct 21 2011 |
8240 |
415.33 |
| Oct 14 2011 |
7595 |
407.88 |
| Oct 07 2011 |
6481 |
395.16 |
| Sep 30 2011 |
7762 |
413.72 |
| Sep 27 2011 |
7582 |
413.72 |
