| Oct 07 2016 |
25582 |
547.38 |
| Sep 30 2016 |
25531 |
547.38 |
| Sep 23 2016 |
17133 |
472.83 |
| Sep 16 2016 |
16826 |
472.83 |
| Sep 09 2016 |
16676 |
472.83 |
| Sep 02 2016 |
16621 |
472.83 |
| Aug 26 2016 |
16651 |
472.83 |
| Aug 19 2016 |
16314 |
472.83 |
| Aug 12 2016 |
16303 |
472.83 |
| Aug 05 2016 |
16321 |
472.83 |
| Jul 29 2016 |
16322 |
472.83 |
| Jul 22 2016 |
16299 |
472.83 |
| Jun 28 2016 |
16301 |
472.83 |
| Jun 21 2016 |
16358 |
472.83 |
| Jun 14 2016 |
16358 |
472.83 |
| Jun 07 2016 |
16360 |
472.83 |
| May 31 2016 |
16369 |
472.83 |
| May 24 2016 |
16369 |
472.83 |
| May 17 2016 |
16354 |
472.83 |
| May 10 2016 |
16354 |
472.83 |
| May 03 2016 |
16355 |
472.83 |
| Apr 26 2016 |
16355 |
472.83 |
| Apr 19 2016 |
16333 |
472.83 |
| Apr 12 2016 |
16370 |
472.83 |
| Apr 05 2016 |
16370 |
472.83 |
| Mar 29 2016 |
16370 |
472.83 |
| Mar 22 2016 |
16360 |
472.83 |
| Mar 15 2016 |
16358 |
472.83 |
| Mar 08 2016 |
16375 |
472.83 |
| Mar 01 2016 |
16371 |
472.83 |
| Feb 23 2016 |
16367 |
472.83 |
| Feb 16 2016 |
16304 |
472.83 |
| Feb 09 2016 |
16304 |
472.83 |
| Feb 02 2016 |
16250 |
472.83 |
| Jan 26 2016 |
16286 |
472.83 |
| Jan 19 2016 |
16298 |
472.83 |
| Jan 12 2016 |
15852 |
472.83 |
| Jan 05 2016 |
16227 |
472.83 |
| Dec 29 2015 |
16248 |
472.83 |
| Dec 22 2015 |
16086 |
472.83 |
| Dec 15 2015 |
15974 |
472.83 |
| Dec 08 2015 |
16229 |
472.83 |
| Dec 01 2015 |
16204 |
472.83 |
| Nov 24 2015 |
16075 |
472.83 |
| Nov 17 2015 |
15748 |
472.83 |
| Nov 10 2015 |
15715 |
472.83 |
| Nov 03 2015 |
15760 |
472.83 |
| Oct 27 2015 |
15734 |
472.83 |
| Oct 20 2015 |
15667 |
472.83 |
| Oct 13 2015 |
7823 |
398.29 |
| Oct 06 2015 |
7838 |
398.29 |
| Sep 22 2015 |
9999 |
415.29 |
| Sep 15 2015 |
23709 |
400.3 |
| Sep 14 2015 |
7858 |
400.3 |
| Sep 07 2015 |
7887 |
400.3 |
| Aug 31 2015 |
7857 |
400.3 |
| Aug 24 2015 |
7817 |
400.3 |
| Aug 17 2015 |
7826 |
400.3 |
| Aug 10 2015 |
7829 |
400.3 |
| Aug 03 2015 |
7829 |
400.3 |
| Jul 27 2015 |
7829 |
400.3 |
| Jul 20 2015 |
7829 |
400.3 |
| Jul 13 2015 |
7829 |
400.3 |
| Jul 06 2015 |
7829 |
400.3 |
| Jun 29 2015 |
7829 |
400.3 |
| Jun 22 2015 |
7829 |
400.3 |
| Jun 15 2015 |
7829 |
400.3 |
| Jun 08 2015 |
7898 |
400.3 |
| Jun 01 2015 |
7898 |
400.3 |
| May 25 2015 |
7898 |
400.3 |
| May 18 2015 |
7898 |
400.3 |
| May 11 2015 |
7898 |
400.3 |
| May 04 2015 |
7898 |
400.3 |
| Apr 27 2015 |
7890 |
400.3 |
| Apr 20 2015 |
7882 |
400.3 |
| Apr 13 2015 |
7881 |
400.3 |
| Apr 06 2015 |
7891 |
400.3 |
| Mar 30 2015 |
7891 |
400.3 |
| Mar 23 2015 |
7903 |
400.3 |
| Mar 16 2015 |
7897 |
400.3 |
| Mar 09 2015 |
7896 |
400.3 |
| Mar 02 2015 |
7884 |
400.3 |
| Feb 23 2015 |
7815 |
400.3 |
| Feb 16 2015 |
7811 |
400.3 |
| Feb 09 2015 |
7821 |
400.3 |
| Feb 02 2015 |
7823 |
400.3 |
| Jan 26 2015 |
7824 |
400.3 |
| Jan 19 2015 |
7813 |
400.3 |
| Jan 12 2015 |
7709 |
400.3 |
| Jan 05 2015 |
7928 |
400.3 |
| Dec 29 2014 |
7927 |
400.3 |
| Dec 22 2014 |
7964 |
400.3 |
| Dec 15 2014 |
7819 |
400.3 |
| Dec 08 2014 |
7867 |
400.3 |
| Dec 01 2014 |
7899 |
400.3 |
| Nov 24 2014 |
7920 |
400.3 |
| Nov 17 2014 |
7981 |
400.3 |
| Nov 10 2014 |
8028 |
400.3 |
| Nov 03 2014 |
5699 |
368.79 |
| Oct 27 2014 |
5586 |
367.01 |
| Oct 20 2014 |
5037 |
357.14 |
| Oct 13 2014 |
4965 |
357.14 |
| Oct 06 2014 |
4976 |
357.14 |
| Sep 29 2014 |
5037 |
357.14 |
| Sep 22 2014 |
4481 |
346.67 |
| Sep 15 2014 |
4304 |
343.74 |
| Sep 08 2014 |
4349 |
343.74 |
| Sep 01 2014 |
4370 |
343.74 |
| Aug 25 2014 |
4374 |
343.74 |
| Aug 18 2014 |
4377 |
343.74 |
| Aug 11 2014 |
4377 |
343.74 |
| Aug 04 2014 |
4377 |
343.74 |
| Jul 28 2014 |
4377 |
343.74 |
| Jul 21 2014 |
4385 |
343.74 |
| Jul 14 2014 |
4385 |
343.74 |
| Jul 07 2014 |
4385 |
343.74 |
| Jun 30 2014 |
4385 |
343.74 |
| Jun 23 2014 |
4384 |
343.74 |
| Jun 16 2014 |
4384 |
343.74 |
| Jun 09 2014 |
4384 |
343.74 |
| Jun 02 2014 |
4384 |
343.74 |
| May 26 2014 |
4384 |
343.74 |
| May 19 2014 |
4384 |
343.74 |
| May 12 2014 |
4384 |
343.74 |
| May 05 2014 |
4384 |
343.74 |
| Apr 28 2014 |
4385 |
343.74 |
| Apr 21 2014 |
4385 |
343.74 |
| Apr 14 2014 |
4394 |
343.74 |
| Apr 07 2014 |
4394 |
343.74 |
| Mar 31 2014 |
4395 |
343.74 |
| Mar 24 2014 |
4395 |
343.74 |
| Mar 17 2014 |
4395 |
343.74 |
| Mar 10 2014 |
4395 |
343.74 |
| Mar 03 2014 |
4395 |
343.74 |
| Feb 24 2014 |
4394 |
343.74 |
| Feb 17 2014 |
4397 |
343.74 |
| Feb 10 2014 |
4394 |
343.74 |
| Feb 03 2014 |
4390 |
343.74 |
| Jan 27 2014 |
4441 |
343.74 |
| Jan 20 2014 |
4420 |
343.74 |
| Jan 13 2014 |
4310 |
343.74 |
| Jan 06 2014 |
4263 |
343.74 |
| Dec 30 2013 |
4322 |
343.74 |
| Dec 23 2013 |
4173 |
343.74 |
| Dec 16 2013 |
4113 |
343.74 |
| Dec 09 2013 |
4120 |
343.74 |
| Dec 02 2013 |
4177 |
343.74 |
| Nov 25 2013 |
4266 |
343.74 |
| Nov 18 2013 |
4301 |
343.74 |
| Nov 11 2013 |
3573 |
330.32 |
| Nov 04 2013 |
4415 |
345.65 |
| Oct 28 2013 |
4000 |
338.04 |
| Oct 21 2013 |
3594 |
331.63 |
| Oct 14 2013 |
3570 |
331.63 |
| Oct 07 2013 |
3582 |
331.63 |
| Sep 30 2013 |
3570 |
331.63 |
| Sep 23 2013 |
4169 |
344.12 |
| Sep 16 2013 |
4214 |
344.52 |
| Sep 09 2013 |
4211 |
344.52 |
| Sep 02 2013 |
4237 |
344.52 |
| Aug 26 2013 |
4223 |
344.52 |
| Aug 19 2013 |
4233 |
344.52 |
| Aug 12 2013 |
4234 |
344.52 |
| Aug 05 2013 |
4235 |
344.52 |
| Jul 29 2013 |
4235 |
344.52 |
| Jul 22 2013 |
4249 |
344.52 |
| Jul 15 2013 |
4249 |
344.52 |
| Jul 08 2013 |
4248 |
344.52 |
| Jul 01 2013 |
4248 |
344.52 |
| Jun 24 2013 |
4248 |
344.52 |
| Jun 17 2013 |
4248 |
344.52 |
| Jun 10 2013 |
4248 |
344.52 |
| Jun 03 2013 |
4248 |
344.52 |
| May 27 2013 |
4248 |
344.52 |
| May 20 2013 |
4248 |
344.52 |
| May 13 2013 |
4248 |
344.52 |
| May 06 2013 |
4248 |
344.52 |
| Apr 29 2013 |
4248 |
344.52 |
| Apr 22 2013 |
4244 |
344.52 |
| Apr 15 2013 |
4251 |
344.52 |
| Apr 08 2013 |
4251 |
344.52 |
| Apr 01 2013 |
4251 |
344.52 |
| Mar 25 2013 |
4250 |
344.52 |
| Mar 18 2013 |
4250 |
344.52 |
| Mar 11 2013 |
4250 |
344.52 |
| Mar 04 2013 |
4250 |
344.52 |
| Feb 25 2013 |
4250 |
344.52 |
| Feb 18 2013 |
4260 |
344.52 |
| Feb 11 2013 |
4268 |
344.52 |
| Feb 04 2013 |
4247 |
344.52 |
| Jan 28 2013 |
4273 |
344.52 |
| Jan 21 2013 |
4286 |
344.52 |
| Jan 14 2013 |
4337 |
344.52 |
| Jan 07 2013 |
4309 |
344.52 |
| Dec 31 2012 |
4324 |
344.52 |
| Dec 24 2012 |
4319 |
344.52 |
| Dec 17 2012 |
4318 |
344.52 |
| Dec 10 2012 |
4285 |
344.52 |
| Dec 03 2012 |
4303 |
343.47 |
| Nov 26 2012 |
4212 |
343.47 |
| Nov 19 2012 |
4274 |
343.47 |
| Nov 12 2012 |
5394 |
362.79 |
| Nov 05 2012 |
6051 |
372.95 |
| Oct 29 2012 |
5683 |
365.92 |
| Oct 22 2012 |
4731 |
349.5 |
| Oct 15 2012 |
3733 |
330.15 |
| Oct 02 2012 |
3240 |
318.79 |
| Sep 26 2012 |
3064 |
313.52 |
| Sep 20 2012 |
3049 |
313.52 |
| Sep 13 2012 |
3002 |
313.52 |
| Jan 19 2012 |
3870 |
343.17 |
| Dec 29 2011 |
3812 |
343.16 |
| Dec 13 2011 |
3753 |
343.15 |
| Dec 09 2011 |
3766 |
343.15 |
| Dec 01 2011 |
3757 |
343.14 |
| Nov 25 2011 |
3781 |
343.14 |
| Nov 17 2011 |
3742 |
343.13 |
| Nov 10 2011 |
3473 |
336.14 |
| Nov 04 2011 |
3484 |
336.14 |
| Oct 28 2011 |
3222 |
328.92 |
| Oct 21 2011 |
3573 |
337.12 |
| Oct 14 2011 |
3989 |
347.5 |
| Oct 07 2011 |
5749 |
383.59 |
| Sep 30 2011 |
8879 |
428 |
| Sep 27 2011 |
4537 |
363.2 |
