| Nov 10 2017 |
10875 |
413.15 |
| Nov 03 2017 |
10838 |
413.15 |
| Oct 27 2017 |
10793 |
413.15 |
| Oct 20 2017 |
10815 |
413.15 |
| Oct 13 2017 |
10627 |
413.15 |
| Oct 06 2017 |
10547 |
413.15 |
| Sep 29 2017 |
10538 |
413.15 |
| Sep 22 2017 |
10536 |
413.15 |
| Sep 15 2017 |
10560 |
413.15 |
| Sep 08 2017 |
10497 |
413.15 |
| Sep 01 2017 |
10503 |
413.15 |
| Aug 25 2017 |
10524 |
413.15 |
| Aug 18 2017 |
10546 |
413.15 |
| Aug 11 2017 |
10497 |
413.15 |
| Aug 04 2017 |
10519 |
413.15 |
| Jul 28 2017 |
10517 |
413.15 |
| Jul 21 2017 |
10536 |
413.15 |
| Jul 14 2017 |
10542 |
413.15 |
| Jul 07 2017 |
10538 |
413.15 |
| Jun 30 2017 |
10549 |
413.15 |
| Jun 23 2017 |
10546 |
413.15 |
| Jun 16 2017 |
10548 |
413.15 |
| Jun 09 2017 |
10521 |
413.15 |
| Jun 02 2017 |
10518 |
413.15 |
| May 26 2017 |
10398 |
413.15 |
| May 19 2017 |
10414 |
413.15 |
| May 12 2017 |
10372 |
413.15 |
| May 05 2017 |
10346 |
413.15 |
| Apr 28 2017 |
10334 |
413.15 |
| Apr 21 2017 |
10316 |
413.15 |
| Apr 14 2017 |
10326 |
413.15 |
| Apr 07 2017 |
10327 |
413.15 |
| Mar 31 2017 |
10327 |
413.15 |
| Mar 24 2017 |
10328 |
413.15 |
| Mar 17 2017 |
10318 |
413.15 |
| Mar 10 2017 |
10328 |
413.15 |
| Mar 03 2017 |
10328 |
413.15 |
| Feb 24 2017 |
10333 |
413.15 |
| Feb 17 2017 |
10347 |
413.15 |
| Feb 10 2017 |
10365 |
413.15 |
| Feb 03 2017 |
10359 |
413.15 |
| Jan 27 2017 |
10372 |
413.15 |
| Jan 20 2017 |
10384 |
413.15 |
| Jan 13 2017 |
10397 |
413.15 |
| Jan 06 2017 |
10567 |
413.15 |
| Dec 30 2016 |
10630 |
413.15 |
| Dec 23 2016 |
10626 |
413.15 |
| Dec 16 2016 |
10671 |
413.15 |
| Dec 09 2016 |
10730 |
413.15 |
| Dec 02 2016 |
10890 |
413.15 |
| Nov 25 2016 |
10806 |
413.15 |
| Nov 18 2016 |
9813 |
401.76 |
| Nov 11 2016 |
7439 |
373.92 |
| Nov 04 2016 |
7385 |
373.92 |
| Oct 28 2016 |
7324 |
373.92 |
| Oct 21 2016 |
8096 |
382.2 |
| Oct 14 2016 |
8672 |
390.24 |
| Oct 07 2016 |
8481 |
388.39 |
| Sep 30 2016 |
8170 |
385.12 |
| Sep 23 2016 |
7985 |
385.12 |
| Sep 16 2016 |
7822 |
385.12 |
| Sep 09 2016 |
7810 |
385.12 |
| Sep 02 2016 |
7774 |
385.12 |
| Aug 26 2016 |
7802 |
385.12 |
| Aug 19 2016 |
7602 |
385.12 |
| Aug 12 2016 |
7591 |
385.12 |
| Aug 05 2016 |
7605 |
385.12 |
| Jul 29 2016 |
7606 |
385.12 |
| Jul 22 2016 |
7590 |
385.12 |
| Jun 28 2016 |
7591 |
385.12 |
| Jun 21 2016 |
7614 |
385.12 |
| Jun 14 2016 |
7614 |
385.12 |
| Jun 07 2016 |
7614 |
385.12 |
| May 31 2016 |
7615 |
385.12 |
| May 24 2016 |
7615 |
385.12 |
| May 17 2016 |
7607 |
385.12 |
| May 10 2016 |
7607 |
385.12 |
| May 03 2016 |
7607 |
385.12 |
| Apr 26 2016 |
7607 |
385.12 |
| Apr 19 2016 |
7601 |
385.12 |
| Apr 12 2016 |
7621 |
385.12 |
| Apr 05 2016 |
7621 |
385.12 |
| Mar 29 2016 |
7621 |
385.12 |
| Mar 22 2016 |
7617 |
385.12 |
| Mar 15 2016 |
7615 |
385.12 |
| Mar 08 2016 |
7622 |
385.12 |
| Mar 01 2016 |
7618 |
385.12 |
| Feb 23 2016 |
7612 |
385.12 |
| Feb 16 2016 |
7580 |
385.12 |
| Feb 09 2016 |
7580 |
385.12 |
| Feb 02 2016 |
7539 |
385.12 |
| Jan 26 2016 |
7559 |
385.12 |
| Jan 19 2016 |
7566 |
385.12 |
| Jan 12 2016 |
7244 |
385.12 |
| Jan 05 2016 |
7495 |
385.12 |
| Dec 29 2015 |
7499 |
385.12 |
| Dec 22 2015 |
7409 |
385.12 |
| Dec 15 2015 |
7333 |
385.12 |
| Dec 08 2015 |
7473 |
385.12 |
| Dec 01 2015 |
7794 |
389.68 |
| Nov 24 2015 |
7737 |
389.68 |
| Nov 17 2015 |
7503 |
389.68 |
| Nov 10 2015 |
9316 |
410.86 |
| Nov 03 2015 |
9395 |
410.86 |
| Oct 27 2015 |
9599 |
413.22 |
| Oct 20 2015 |
9498 |
413.22 |
| Oct 13 2015 |
8599 |
407.58 |
| Oct 06 2015 |
9717 |
420.17 |
| Sep 29 2015 |
8239 |
402.43 |
| Sep 22 2015 |
11285 |
401.57 |
| Sep 15 2015 |
15404 |
395.53 |
| Sep 14 2015 |
8144 |
403.87 |
| Sep 07 2015 |
7903 |
400.44 |
| Aug 31 2015 |
7874 |
400.44 |
| Aug 24 2015 |
7833 |
400.44 |
| Aug 17 2015 |
7842 |
400.44 |
| Aug 10 2015 |
7845 |
400.44 |
| Aug 03 2015 |
7845 |
400.44 |
| Jul 27 2015 |
7845 |
400.44 |
| Jul 20 2015 |
7845 |
400.44 |
| Jul 13 2015 |
7845 |
400.44 |
| Jul 06 2015 |
7845 |
400.44 |
| Jun 29 2015 |
7845 |
400.44 |
| Jun 22 2015 |
7845 |
400.44 |
| Jun 15 2015 |
7845 |
400.44 |
| Jun 08 2015 |
7914 |
400.44 |
| Jun 01 2015 |
7914 |
400.44 |
| May 25 2015 |
7914 |
400.44 |
| May 18 2015 |
7914 |
400.44 |
| May 11 2015 |
7914 |
400.44 |
| May 04 2015 |
7914 |
400.44 |
| Apr 27 2015 |
7906 |
400.44 |
| Apr 20 2015 |
7898 |
400.44 |
| Apr 13 2015 |
7897 |
400.44 |
| Apr 06 2015 |
7907 |
400.44 |
| Mar 30 2015 |
7907 |
400.44 |
| Mar 23 2015 |
7919 |
400.44 |
| Mar 16 2015 |
7913 |
400.44 |
| Mar 09 2015 |
7912 |
400.44 |
| Mar 02 2015 |
7900 |
400.44 |
| Feb 23 2015 |
7831 |
400.44 |
| Feb 16 2015 |
7827 |
400.44 |
| Feb 09 2015 |
7837 |
400.44 |
| Feb 02 2015 |
7839 |
400.44 |
| Jan 26 2015 |
7841 |
400.44 |
| Jan 19 2015 |
7830 |
400.44 |
| Jan 12 2015 |
7725 |
400.44 |
| Jan 05 2015 |
7945 |
400.44 |
| Dec 29 2014 |
7942 |
400.44 |
| Dec 22 2014 |
7979 |
400.44 |
| Dec 15 2014 |
7834 |
400.44 |
| Dec 08 2014 |
7881 |
400.44 |
| Dec 01 2014 |
7662 |
397.19 |
| Nov 24 2014 |
7686 |
397.19 |
| Nov 17 2014 |
7732 |
397.19 |
| Nov 10 2014 |
8144 |
401.66 |
| Nov 03 2014 |
7723 |
397.86 |
| Oct 27 2014 |
7640 |
396.15 |
| Oct 20 2014 |
7734 |
396.15 |
| Oct 13 2014 |
8852 |
410.43 |
| Oct 06 2014 |
10423 |
428.77 |
| Sep 29 2014 |
10519 |
428.77 |
| Sep 22 2014 |
10591 |
429.22 |
| Sep 15 2014 |
10084 |
424.56 |
| Sep 08 2014 |
8442 |
405.23 |
| Sep 01 2014 |
8215 |
401.7 |
| Aug 25 2014 |
8218 |
401.7 |
| Aug 18 2014 |
8221 |
401.7 |
| Aug 11 2014 |
8221 |
401.7 |
| Aug 04 2014 |
8221 |
401.7 |
| Jul 28 2014 |
8221 |
401.7 |
| Jul 21 2014 |
8236 |
401.7 |
| Jul 14 2014 |
8236 |
401.7 |
| Jul 07 2014 |
8236 |
401.7 |
| Jun 30 2014 |
8236 |
401.7 |
| Jun 23 2014 |
8236 |
401.7 |
| Jun 16 2014 |
8236 |
401.7 |
| Jun 09 2014 |
8236 |
401.7 |
| Jun 02 2014 |
8236 |
401.7 |
| May 26 2014 |
8236 |
401.7 |
| May 19 2014 |
8236 |
401.7 |
| May 12 2014 |
8238 |
401.7 |
| May 05 2014 |
8238 |
401.7 |
| Apr 28 2014 |
8238 |
401.7 |
| Apr 21 2014 |
8238 |
401.7 |
| Apr 14 2014 |
8247 |
401.7 |
| Apr 07 2014 |
8247 |
401.7 |
| Mar 31 2014 |
8248 |
401.7 |
| Mar 24 2014 |
8248 |
401.7 |
| Mar 17 2014 |
8248 |
401.7 |
| Mar 10 2014 |
8248 |
401.7 |
| Mar 03 2014 |
8248 |
401.7 |
| Feb 24 2014 |
8245 |
401.7 |
| Feb 17 2014 |
8253 |
401.7 |
| Feb 10 2014 |
8251 |
401.7 |
| Feb 03 2014 |
8238 |
401.7 |
| Jan 27 2014 |
8304 |
401.7 |
| Jan 20 2014 |
8268 |
401.7 |
| Jan 13 2014 |
8112 |
401.7 |
| Jan 06 2014 |
8056 |
401.7 |
| Dec 30 2013 |
8145 |
401.7 |
| Dec 23 2013 |
7963 |
401.7 |
| Dec 16 2013 |
7875 |
401.7 |
| Dec 09 2013 |
7913 |
401.7 |
| Dec 02 2013 |
8031 |
401.7 |
| Nov 25 2013 |
8195 |
401.7 |
| Nov 18 2013 |
8276 |
401.7 |
| Nov 11 2013 |
8190 |
401.7 |
| Nov 04 2013 |
16587 |
488.59 |
| Oct 28 2013 |
16466 |
488.59 |
| Oct 21 2013 |
21829 |
549.3 |
| Oct 14 2013 |
22405 |
555.59 |
| Oct 07 2013 |
23409 |
572.05 |
| Sep 30 2013 |
23256 |
572.05 |
| Sep 23 2013 |
23198 |
572.05 |
| Sep 16 2013 |
22906 |
572.05 |
| Sep 09 2013 |
22768 |
572.05 |
| Sep 02 2013 |
22928 |
572.05 |
| Aug 26 2013 |
22873 |
572.05 |
| Aug 19 2013 |
22896 |
572.05 |
| Aug 12 2013 |
22897 |
572.05 |
| Aug 05 2013 |
22899 |
572.05 |
| Jul 29 2013 |
22900 |
572.05 |
| Jul 22 2013 |
22946 |
572.05 |
| Jul 15 2013 |
22946 |
572.05 |
| Jul 08 2013 |
22947 |
572.05 |
| Jul 01 2013 |
22947 |
572.05 |
| Jun 24 2013 |
22948 |
572.05 |
| Jun 17 2013 |
22948 |
572.05 |
| Jun 10 2013 |
22948 |
572.05 |
| Jun 03 2013 |
22948 |
572.05 |
| May 27 2013 |
22948 |
572.05 |
| May 20 2013 |
22948 |
572.05 |
| May 13 2013 |
22948 |
572.05 |
| May 06 2013 |
22948 |
572.05 |
| Apr 29 2013 |
22948 |
572.05 |
| Apr 22 2013 |
22909 |
572.05 |
| Apr 15 2013 |
22916 |
572.05 |
| Apr 08 2013 |
22916 |
572.05 |
| Apr 01 2013 |
22916 |
572.05 |
| Mar 25 2013 |
22907 |
572.05 |
| Mar 18 2013 |
22907 |
572.05 |
| Mar 11 2013 |
22907 |
572.05 |
| Mar 04 2013 |
22907 |
572.05 |
| Feb 25 2013 |
22907 |
572.05 |
| Feb 18 2013 |
22906 |
572.05 |
| Feb 11 2013 |
22915 |
572.05 |
| Feb 04 2013 |
22879 |
572.05 |
| Jan 28 2013 |
22924 |
572.05 |
| Jan 21 2013 |
22946 |
572.05 |
| Jan 14 2013 |
23065 |
572.05 |
| Jan 07 2013 |
23030 |
572.05 |
| Dec 31 2012 |
23035 |
572.05 |
| Dec 24 2012 |
23046 |
572.05 |
| Dec 17 2012 |
23038 |
572.05 |
| Dec 10 2012 |
22823 |
572.05 |
| Dec 03 2012 |
23052 |
572.05 |
| Nov 26 2012 |
22954 |
572.05 |
| Nov 19 2012 |
22101 |
559.97 |
| Nov 12 2012 |
22775 |
567.22 |
| Nov 05 2012 |
22341 |
561.16 |
| Oct 29 2012 |
22533 |
561.16 |
| Oct 22 2012 |
21700 |
553.04 |
| Oct 15 2012 |
21501 |
553.04 |
| Oct 02 2012 |
21654 |
566.21 |
| Sep 26 2012 |
19794 |
540.7 |
| Sep 20 2012 |
19598 |
540.7 |
| Sep 13 2012 |
19318 |
540.7 |
| Jan 19 2012 |
19829 |
558.65 |
| Dec 29 2011 |
19714 |
558.7 |
| Dec 13 2011 |
19473 |
558.73 |
| Dec 09 2011 |
19502 |
558.74 |
| Dec 01 2011 |
19531 |
558.75 |
| Nov 25 2011 |
19760 |
558.77 |
| Nov 17 2011 |
20245 |
566.51 |
| Nov 10 2011 |
21310 |
576.81 |
| Nov 04 2011 |
22634 |
595.93 |
| Oct 28 2011 |
22502 |
595.93 |
| Oct 21 2011 |
23978 |
616.51 |
| Oct 14 2011 |
21797 |
585.85 |
| Oct 07 2011 |
21390 |
585.85 |
| Sep 30 2011 |
23594 |
624.01 |
| Sep 27 2011 |
23016 |
624.01 |
