| Oct 13 2015 |
26412 |
585.4 |
| Oct 06 2015 |
26410 |
585.4 |
| Sep 29 2015 |
26394 |
585.4 |
| Sep 22 2015 |
31915 |
585.4 |
| Sep 15 2015 |
32669 |
585.4 |
| Sep 14 2015 |
25339 |
585.4 |
| Sep 07 2015 |
25234 |
585.4 |
| Aug 31 2015 |
25293 |
585.4 |
| Aug 24 2015 |
25201 |
585.4 |
| Aug 17 2015 |
25249 |
585.4 |
| Aug 10 2015 |
25264 |
585.4 |
| Aug 03 2015 |
25264 |
585.4 |
| Jul 27 2015 |
25264 |
585.4 |
| Jul 20 2015 |
25263 |
585.4 |
| Jul 13 2015 |
25263 |
585.4 |
| Jul 06 2015 |
25263 |
585.4 |
| Jun 29 2015 |
25263 |
585.4 |
| Jun 22 2015 |
25263 |
585.4 |
| Jun 15 2015 |
25263 |
585.4 |
| Jun 08 2015 |
25445 |
585.4 |
| Jun 01 2015 |
25445 |
585.4 |
| May 25 2015 |
25445 |
585.4 |
| May 18 2015 |
25445 |
585.4 |
| May 11 2015 |
25445 |
585.4 |
| May 04 2015 |
25445 |
585.4 |
| Apr 27 2015 |
25417 |
585.4 |
| Apr 20 2015 |
25401 |
585.4 |
| Apr 13 2015 |
25400 |
585.4 |
| Apr 06 2015 |
25438 |
585.4 |
| Mar 30 2015 |
25438 |
585.4 |
| Mar 23 2015 |
25459 |
585.4 |
| Mar 16 2015 |
25435 |
585.4 |
| Mar 09 2015 |
25434 |
585.4 |
| Mar 02 2015 |
25416 |
585.4 |
| Feb 23 2015 |
25242 |
585.4 |
| Feb 16 2015 |
25213 |
585.4 |
| Feb 09 2015 |
25223 |
585.4 |
| Feb 02 2015 |
25231 |
585.4 |
| Jan 26 2015 |
25214 |
585.4 |
| Jan 19 2015 |
25187 |
585.4 |
| Jan 12 2015 |
25041 |
585.4 |
| Jan 05 2015 |
25366 |
585.4 |
| Dec 29 2014 |
25377 |
585.4 |
| Dec 22 2014 |
25426 |
585.4 |
| Dec 15 2014 |
25055 |
585.4 |
| Dec 08 2014 |
25336 |
585.4 |
| Dec 01 2014 |
25487 |
585.4 |
| Nov 24 2014 |
25512 |
585.4 |
| Nov 17 2014 |
25763 |
585.4 |
| Nov 10 2014 |
25976 |
585.4 |
| Nov 03 2014 |
25951 |
585.4 |
| Oct 27 2014 |
25945 |
585.4 |
| Oct 20 2014 |
26122 |
585.4 |
| Oct 14 2013 |
17794 |
506.04 |
| Oct 07 2013 |
19197 |
521.99 |
| Sep 30 2013 |
19079 |
521.99 |
| Sep 23 2013 |
19051 |
521.99 |
| Sep 16 2013 |
18884 |
521.99 |
| Sep 09 2013 |
18808 |
521.99 |
| Sep 02 2013 |
18933 |
521.99 |
| Aug 26 2013 |
18895 |
521.99 |
| Aug 19 2013 |
18917 |
521.99 |
| Aug 12 2013 |
18917 |
521.99 |
| Aug 05 2013 |
18919 |
521.99 |
| Jul 29 2013 |
18920 |
521.99 |
| Jul 22 2013 |
18966 |
521.99 |
| Jul 15 2013 |
18966 |
521.99 |
| Jul 08 2013 |
18966 |
521.99 |
| Jul 01 2013 |
18966 |
521.99 |
| Jun 24 2013 |
18967 |
521.99 |
| Jun 17 2013 |
18967 |
521.99 |
| Jun 10 2013 |
18967 |
521.99 |
| Jun 03 2013 |
18967 |
521.99 |
| May 27 2013 |
18967 |
521.99 |
| May 20 2013 |
18967 |
521.99 |
| May 13 2013 |
18967 |
521.99 |
| May 06 2013 |
18967 |
521.99 |
| Apr 29 2013 |
18967 |
521.99 |
| Apr 22 2013 |
18928 |
521.99 |
| Apr 15 2013 |
18935 |
521.99 |
| Apr 08 2013 |
18935 |
521.99 |
| Apr 01 2013 |
18935 |
521.99 |
| Mar 25 2013 |
18926 |
521.99 |
| Mar 18 2013 |
18926 |
521.99 |
| Mar 11 2013 |
18926 |
521.99 |
| Mar 04 2013 |
18926 |
521.99 |
| Feb 25 2013 |
18926 |
521.99 |
| Feb 18 2013 |
18929 |
521.99 |
| Feb 11 2013 |
18938 |
521.99 |
| Feb 04 2013 |
18903 |
521.99 |
| Jan 28 2013 |
18938 |
521.99 |
| Jan 21 2013 |
18955 |
521.99 |
| Jan 14 2013 |
19062 |
521.99 |
| Jan 07 2013 |
19017 |
521.99 |
| Dec 31 2012 |
19024 |
521.99 |
| Dec 24 2012 |
19019 |
521.99 |
| Dec 17 2012 |
19027 |
521.99 |
| Dec 10 2012 |
18842 |
521.99 |
| Dec 03 2012 |
19039 |
521.99 |
| Nov 26 2012 |
18950 |
521.99 |
| Nov 19 2012 |
19014 |
521.99 |
| Nov 12 2012 |
19095 |
521.99 |
| Nov 05 2012 |
19127 |
521.99 |
| Oct 29 2012 |
19245 |
521.99 |
| Oct 22 2012 |
19183 |
521.99 |
| Oct 15 2012 |
20295 |
537.94 |
| Sep 20 2012 |
16214 |
498.12 |
| Sep 13 2012 |
15976 |
498.12 |
| Jan 19 2012 |
15231 |
498.12 |
| Dec 29 2011 |
15128 |
498.12 |
| Dec 13 2011 |
14945 |
498.12 |
| Dec 09 2011 |
14964 |
498.12 |
| Dec 01 2011 |
14950 |
498.12 |
| Nov 25 2011 |
15120 |
498.12 |
| Nov 17 2011 |
15067 |
498.12 |
| Nov 10 2011 |
15320 |
498.12 |
| Nov 04 2011 |
15307 |
498.12 |
| Oct 28 2011 |
15203 |
498.12 |
| Oct 21 2011 |
15342 |
498.12 |
| Oct 14 2011 |
15187 |
498.12 |
| Oct 07 2011 |
14832 |
498.12 |
| Sep 30 2011 |
14676 |
498.12 |
| Sep 27 2011 |
14318 |
498.12 |
