| Oct 07 2013 |
20897 |
541.01 |
| Sep 30 2013 |
20766 |
541.01 |
| Sep 23 2013 |
20740 |
541.01 |
| Sep 16 2013 |
20520 |
541.01 |
| Sep 09 2013 |
20443 |
541.01 |
| Sep 02 2013 |
20582 |
541.01 |
| Aug 26 2013 |
23733 |
582.58 |
| Aug 19 2013 |
23756 |
582.58 |
| Aug 12 2013 |
23757 |
582.58 |
| Aug 05 2013 |
23759 |
582.58 |
| Jul 29 2013 |
23760 |
582.58 |
| Jul 22 2013 |
23806 |
582.58 |
| Jul 15 2013 |
23806 |
582.58 |
| Jul 08 2013 |
23807 |
582.58 |
| Jul 01 2013 |
23807 |
582.58 |
| Jun 24 2013 |
23808 |
582.58 |
| Jun 17 2013 |
23808 |
582.58 |
| Jun 10 2013 |
23808 |
582.58 |
| Jun 03 2013 |
23808 |
582.58 |
| May 27 2013 |
23808 |
582.58 |
| May 20 2013 |
23808 |
582.58 |
| May 13 2013 |
23808 |
582.58 |
| May 06 2013 |
23808 |
582.58 |
| Apr 29 2013 |
23808 |
582.58 |
| Apr 22 2013 |
23771 |
582.58 |
| Apr 15 2013 |
23778 |
582.58 |
| Apr 08 2013 |
23778 |
582.58 |
| Apr 01 2013 |
23778 |
582.58 |
| Mar 25 2013 |
23770 |
582.58 |
| Mar 18 2013 |
23770 |
582.58 |
| Mar 11 2013 |
23770 |
582.58 |
| Mar 04 2013 |
23770 |
582.58 |
| Feb 25 2013 |
23770 |
582.58 |
| Feb 18 2013 |
23772 |
582.58 |
| Feb 11 2013 |
23781 |
582.58 |
| Feb 04 2013 |
23749 |
582.58 |
| Jan 28 2013 |
23798 |
582.58 |
| Jan 21 2013 |
23817 |
582.58 |
| Jan 14 2013 |
23942 |
582.58 |
| Jan 07 2013 |
23905 |
582.58 |
| Dec 31 2012 |
23896 |
582.58 |
| Dec 24 2012 |
23908 |
582.58 |
| Dec 17 2012 |
23907 |
582.58 |
| Dec 10 2012 |
23671 |
582.58 |
| Dec 03 2012 |
23915 |
582.58 |
| Nov 26 2012 |
23784 |
582.58 |
| Nov 19 2012 |
23838 |
582.58 |
| Nov 12 2012 |
23968 |
582.58 |
| Nov 05 2012 |
23951 |
582.58 |
| Oct 29 2012 |
24165 |
582.58 |
| Oct 22 2012 |
26584 |
619.18 |
| Oct 15 2012 |
28605 |
658.27 |
| Oct 02 2012 |
27504 |
658.27 |
| Sep 26 2012 |
26979 |
648.04 |
| Sep 20 2012 |
25635 |
630 |
| Sep 13 2012 |
25236 |
630 |
| Jan 19 2012 |
24716 |
633.25 |
| Dec 29 2011 |
24574 |
633.19 |
| Dec 13 2011 |
24296 |
633.15 |
| Dec 09 2011 |
24314 |
633.14 |
| Dec 01 2011 |
24358 |
633.12 |
| Nov 25 2011 |
24655 |
633.11 |
| Nov 17 2011 |
24571 |
633.09 |
| Nov 10 2011 |
24933 |
633.07 |
| Nov 04 2011 |
25004 |
633.06 |
| Oct 28 2011 |
24870 |
633.04 |
| Oct 21 2011 |
23102 |
601.93 |
| Oct 14 2011 |
22923 |
601.93 |
| Oct 07 2011 |
22500 |
601.92 |
| Sep 30 2011 |
20511 |
575.89 |
| Sep 27 2011 |
19996 |
575.89 |
