| Oct 14 2013 |
21617 |
546.75 |
| Oct 07 2013 |
18440 |
514.18 |
| Sep 30 2013 |
17943 |
509.48 |
| Sep 23 2013 |
20854 |
542.31 |
| Sep 16 2013 |
18852 |
521.68 |
| Sep 09 2013 |
18776 |
521.68 |
| Sep 02 2013 |
18901 |
521.68 |
| Aug 26 2013 |
18865 |
521.68 |
| Aug 19 2013 |
18887 |
521.68 |
| Aug 12 2013 |
18887 |
521.68 |
| Aug 05 2013 |
18889 |
521.68 |
| Jul 29 2013 |
18890 |
521.68 |
| Jul 22 2013 |
18936 |
521.68 |
| Jul 15 2013 |
18936 |
521.68 |
| Jul 08 2013 |
18936 |
521.68 |
| Jul 01 2013 |
18936 |
521.68 |
| Jun 24 2013 |
18937 |
521.68 |
| Jun 17 2013 |
18937 |
521.68 |
| Jun 10 2013 |
18937 |
521.68 |
| Jun 03 2013 |
18937 |
521.68 |
| May 27 2013 |
18937 |
521.68 |
| May 20 2013 |
18937 |
521.68 |
| May 13 2013 |
18937 |
521.68 |
| May 06 2013 |
18937 |
521.68 |
| Apr 29 2013 |
18937 |
521.68 |
| Apr 22 2013 |
18898 |
521.68 |
| Apr 15 2013 |
18905 |
521.68 |
| Apr 08 2013 |
18905 |
521.68 |
| Apr 01 2013 |
18905 |
521.68 |
| Mar 25 2013 |
18896 |
521.68 |
| Mar 18 2013 |
18896 |
521.68 |
| Mar 11 2013 |
18896 |
521.68 |
| Mar 04 2013 |
18896 |
521.68 |
| Feb 25 2013 |
18896 |
521.68 |
| Feb 18 2013 |
18899 |
521.68 |
| Feb 11 2013 |
18908 |
521.68 |
| Feb 04 2013 |
18873 |
521.68 |
| Jan 28 2013 |
18908 |
521.68 |
| Jan 21 2013 |
18924 |
521.68 |
| Jan 14 2013 |
19031 |
521.68 |
| Jan 07 2013 |
18988 |
521.68 |
| Dec 31 2012 |
18993 |
521.68 |
| Dec 24 2012 |
18986 |
521.68 |
| Dec 17 2012 |
18995 |
521.68 |
| Dec 10 2012 |
18810 |
521.68 |
| Dec 03 2012 |
19008 |
521.68 |
| Nov 26 2012 |
18922 |
521.68 |
| Nov 19 2012 |
18982 |
521.68 |
| Nov 12 2012 |
16278 |
490.33 |
| Nov 05 2012 |
16283 |
490.33 |
| Oct 29 2012 |
13788 |
462.9 |
| Oct 22 2012 |
10180 |
425.07 |
| Oct 15 2012 |
9435 |
417.43 |
| Oct 02 2012 |
9232 |
416.84 |
| Sep 26 2012 |
9240 |
416.84 |
| Sep 20 2012 |
9204 |
416.84 |
| Sep 13 2012 |
9121 |
416.84 |
| Jan 19 2012 |
11324 |
452.37 |
| Dec 29 2011 |
11235 |
452.41 |
| Dec 13 2011 |
11102 |
452.43 |
| Dec 09 2011 |
11138 |
452.44 |
| Dec 01 2011 |
11126 |
452.45 |
| Nov 25 2011 |
11257 |
452.46 |
| Nov 17 2011 |
10819 |
448.34 |
| Nov 10 2011 |
11460 |
453.59 |
| Nov 04 2011 |
11437 |
453.59 |
| Oct 28 2011 |
12829 |
470.26 |
| Oct 21 2011 |
13675 |
478.78 |
| Oct 14 2011 |
14642 |
491.99 |
| Oct 07 2011 |
15172 |
501.77 |
| Sep 30 2011 |
15592 |
508.59 |
| Sep 27 2011 |
15211 |
508.59 |
