Sep 16 2013 |
5985 |
374.25 |
Sep 09 2013 |
5993 |
374.25 |
Sep 02 2013 |
6032 |
374.25 |
Aug 26 2013 |
6013 |
374.25 |
Aug 19 2013 |
6026 |
374.25 |
Aug 12 2013 |
6026 |
374.25 |
Aug 05 2013 |
6027 |
374.25 |
Jul 29 2013 |
6027 |
374.25 |
Jul 22 2013 |
6046 |
374.25 |
Jul 15 2013 |
6046 |
374.25 |
Jul 08 2013 |
6046 |
374.25 |
Jul 01 2013 |
6046 |
374.25 |
Jun 24 2013 |
6046 |
374.25 |
Jun 17 2013 |
6046 |
374.25 |
Jun 10 2013 |
6046 |
374.25 |
Jun 03 2013 |
6046 |
374.25 |
May 27 2013 |
6046 |
374.25 |
May 20 2013 |
6046 |
374.25 |
May 13 2013 |
6046 |
374.25 |
May 06 2013 |
6046 |
374.25 |
Apr 29 2013 |
6046 |
374.25 |
Apr 22 2013 |
6039 |
374.25 |
Apr 15 2013 |
6047 |
374.25 |
Apr 08 2013 |
6047 |
374.25 |
Apr 01 2013 |
6047 |
374.25 |
Mar 25 2013 |
6048 |
374.25 |
Mar 18 2013 |
6048 |
374.25 |
Mar 11 2013 |
6048 |
374.25 |
Mar 04 2013 |
6048 |
374.25 |
Feb 25 2013 |
6048 |
374.25 |
Feb 18 2013 |
6055 |
374.25 |
Feb 11 2013 |
6063 |
374.25 |
Feb 04 2013 |
6031 |
374.25 |
Jan 28 2013 |
6063 |
374.25 |
Jan 21 2013 |
6082 |
374.25 |
Jan 14 2013 |
6149 |
374.25 |
Jan 07 2013 |
6123 |
374.25 |
Dec 31 2012 |
6125 |
374.25 |
Dec 24 2012 |
6121 |
374.25 |
Dec 17 2012 |
6137 |
374.25 |
Dec 10 2012 |
6100 |
374.25 |
Dec 03 2012 |
6180 |
374.25 |
Nov 26 2012 |
6091 |
374.25 |
Nov 19 2012 |
6130 |
374.25 |
Nov 12 2012 |
6132 |
374.25 |
Nov 05 2012 |
6133 |
374.25 |
Oct 29 2012 |
6223 |
374.25 |
Oct 22 2012 |
6239 |
374.25 |
Oct 15 2012 |
6166 |
374.25 |
Oct 02 2012 |
6146 |
374.25 |
Sep 20 2012 |
2027 |
284.42 |
Sep 13 2012 |
2015 |
284.42 |
Jan 19 2012 |
1740 |
284.42 |
Dec 29 2011 |
1696 |
284.42 |
Dec 13 2011 |
1695 |
284.42 |
Dec 09 2011 |
1735 |
284.42 |
Dec 01 2011 |
1714 |
284.42 |
Nov 25 2011 |
1723 |
284.42 |
Nov 17 2011 |
1702 |
284.42 |
Nov 10 2011 |
1727 |
284.42 |
Nov 04 2011 |
1740 |
284.42 |
Oct 28 2011 |
1753 |
284.42 |
Oct 21 2011 |
1786 |
284.42 |
Oct 14 2011 |
1781 |
284.42 |
Oct 07 2011 |
1723 |
284.42 |
Sep 30 2011 |
1725 |
284.42 |
Sep 27 2011 |
1711 |
284.42 |