Sep 16 2013 |
3900 |
338.79 |
Sep 09 2013 |
3911 |
338.79 |
Sep 02 2013 |
3937 |
338.79 |
Aug 26 2013 |
3931 |
338.79 |
Aug 19 2013 |
3938 |
338.79 |
Aug 12 2013 |
3939 |
338.79 |
Aug 05 2013 |
3940 |
338.79 |
Jul 29 2013 |
3940 |
338.79 |
Jul 22 2013 |
3955 |
338.79 |
Jul 15 2013 |
3955 |
338.79 |
Jul 08 2013 |
3954 |
338.79 |
Jul 01 2013 |
3954 |
338.79 |
Jun 24 2013 |
3954 |
338.79 |
Jun 17 2013 |
3954 |
338.79 |
Jun 10 2013 |
3954 |
338.79 |
Jun 03 2013 |
3954 |
338.79 |
May 27 2013 |
3954 |
338.79 |
May 20 2013 |
3954 |
338.79 |
May 13 2013 |
3954 |
338.79 |
May 06 2013 |
3954 |
338.79 |
Apr 29 2013 |
3954 |
338.79 |
Apr 22 2013 |
3950 |
338.79 |
Apr 15 2013 |
3957 |
338.79 |
Apr 08 2013 |
3957 |
338.79 |
Apr 01 2013 |
3957 |
338.79 |
Mar 25 2013 |
3957 |
338.79 |
Mar 18 2013 |
3957 |
338.79 |
Mar 11 2013 |
3957 |
338.79 |
Mar 04 2013 |
3957 |
338.79 |
Feb 25 2013 |
3957 |
338.79 |
Feb 18 2013 |
3966 |
338.79 |
Feb 11 2013 |
3974 |
338.79 |
Feb 04 2013 |
3953 |
338.79 |
Jan 28 2013 |
3983 |
338.79 |
Jan 21 2013 |
3997 |
338.79 |
Jan 14 2013 |
4050 |
338.79 |
Jan 07 2013 |
4022 |
338.79 |
Dec 31 2012 |
4031 |
338.79 |
Dec 24 2012 |
4031 |
338.79 |
Dec 17 2012 |
4050 |
338.79 |
Dec 10 2012 |
4011 |
338.79 |
Dec 03 2012 |
4066 |
338.79 |
Nov 26 2012 |
3980 |
338.79 |
Nov 19 2012 |
4044 |
338.79 |
Nov 12 2012 |
4040 |
338.79 |
Nov 05 2012 |
4070 |
338.79 |
Oct 29 2012 |
4089 |
338.79 |
Oct 22 2012 |
4132 |
338.79 |
Oct 15 2012 |
4141 |
338.79 |
Oct 02 2012 |
4138 |
338.79 |
Sep 20 2012 |
5367 |
361.43 |
Sep 13 2012 |
5336 |
361.43 |
Jan 19 2012 |
4801 |
361.43 |
Dec 29 2011 |
4713 |
361.43 |
Dec 13 2011 |
4656 |
361.43 |
Dec 09 2011 |
4688 |
361.43 |
Dec 01 2011 |
4685 |
361.43 |
Nov 25 2011 |
4716 |
361.43 |
Nov 17 2011 |
4680 |
361.43 |
Nov 10 2011 |
4719 |
361.43 |
Nov 04 2011 |
4698 |
361.43 |
Oct 28 2011 |
4695 |
361.43 |
Oct 21 2011 |
4725 |
361.43 |
Oct 14 2011 |
4689 |
361.43 |
Oct 07 2011 |
4537 |
361.43 |
Sep 30 2011 |
4546 |
361.43 |
Sep 27 2011 |
4454 |
361.43 |