Sep 15 2015 |
7377 |
330.5 |
Sep 14 2015 |
3557 |
330.5 |
Sep 07 2015 |
3581 |
330.5 |
Aug 31 2015 |
3560 |
330.5 |
Aug 24 2015 |
3545 |
330.5 |
Aug 17 2015 |
3547 |
330.5 |
Aug 10 2015 |
3553 |
330.5 |
Aug 03 2015 |
3553 |
330.5 |
Jul 27 2015 |
3553 |
330.5 |
Jul 20 2015 |
3553 |
330.5 |
Jul 13 2015 |
3553 |
330.5 |
Jul 06 2015 |
3553 |
330.5 |
Jun 29 2015 |
3553 |
330.5 |
Jun 22 2015 |
3553 |
330.5 |
Jun 15 2015 |
3553 |
330.5 |
Jun 08 2015 |
3591 |
330.5 |
Jun 01 2015 |
3591 |
330.5 |
May 25 2015 |
3591 |
330.5 |
May 18 2015 |
3591 |
330.5 |
May 11 2015 |
3591 |
330.5 |
May 04 2015 |
3591 |
330.5 |
Apr 27 2015 |
3589 |
330.5 |
Apr 20 2015 |
3584 |
330.5 |
Apr 13 2015 |
3584 |
330.5 |
Apr 06 2015 |
3588 |
330.5 |
Mar 30 2015 |
3588 |
330.5 |
Mar 23 2015 |
3595 |
330.5 |
Mar 16 2015 |
3591 |
330.5 |
Mar 09 2015 |
3591 |
330.5 |
Mar 02 2015 |
3589 |
330.5 |
Feb 23 2015 |
3551 |
330.5 |
Feb 16 2015 |
3553 |
330.5 |
Feb 09 2015 |
3561 |
330.5 |
Feb 02 2015 |
3563 |
330.5 |
Jan 26 2015 |
3562 |
330.5 |
Jan 19 2015 |
3552 |
330.5 |
Jan 12 2015 |
3484 |
330.5 |
Jan 05 2015 |
3608 |
330.5 |
Dec 29 2014 |
3573 |
330.5 |
Dec 22 2014 |
3594 |
330.5 |
Dec 15 2014 |
3507 |
330.5 |
Dec 08 2014 |
3523 |
330.5 |
Dec 01 2014 |
3570 |
330.5 |
Nov 24 2014 |
3598 |
330.5 |
Nov 17 2014 |
3604 |
330.5 |
Nov 10 2014 |
3619 |
330.5 |
Nov 03 2014 |
3573 |
330.5 |
Oct 27 2014 |
3629 |
330.5 |
Oct 20 2014 |
3674 |
330.5 |
Oct 13 2014 |
3614 |
330.5 |
Oct 06 2014 |
3623 |
330.5 |
Sep 29 2014 |
3665 |
330.5 |
Sep 22 2014 |
3685 |
330.5 |
Sep 20 2012 |
4876 |
352.86 |
Sep 13 2012 |
4852 |
352.86 |
Jan 19 2012 |
4342 |
352.86 |
Dec 29 2011 |
4273 |
352.86 |
Dec 13 2011 |
4222 |
352.86 |
Dec 09 2011 |
4230 |
352.86 |
Dec 01 2011 |
4215 |
352.86 |
Nov 25 2011 |
4250 |
352.86 |
Nov 17 2011 |
4207 |
352.86 |
Nov 10 2011 |
4251 |
352.86 |
Nov 04 2011 |
4243 |
352.86 |
Oct 28 2011 |
4238 |
352.86 |
Oct 21 2011 |
4271 |
352.86 |
Oct 14 2011 |
4248 |
352.86 |
Oct 07 2011 |
4094 |
352.86 |
Sep 30 2011 |
4093 |
352.86 |
Sep 27 2011 |
4026 |
352.86 |