| Nov 10 2011 |
4952 |
365.79 |
| Nov 04 2011 |
10968 |
448.26 |
| Oct 28 2011 |
10911 |
448.29 |
| Oct 21 2011 |
9853 |
435.06 |
| Oct 14 2011 |
6666 |
394.93 |
| Oct 07 2011 |
6466 |
394.94 |
| Sep 30 2011 |
6450 |
394.94 |
| Sep 27 2011 |
6326 |
394.94 |
| Sep 23 2011 |
6241 |
394.94 |
| Sep 16 2011 |
6066 |
394.95 |
| Sep 09 2011 |
5953 |
394.95 |
| Jan 13 2011 |
5901 |
394.99 |
| Dec 28 2010 |
6094 |
394.99 |
| Dec 14 2010 |
6080 |
394.99 |
| Dec 03 2010 |
6084 |
394.99 |
| Nov 26 2010 |
6097 |
395 |
| Nov 19 2010 |
6030 |
395 |
| Nov 12 2010 |
6561 |
405.08 |
| Nov 04 2010 |
5189 |
381.63 |
| Oct 28 2010 |
4989 |
381.63 |
| Oct 22 2010 |
5428 |
391.27 |
| Oct 30 2009 |
3933 |
378.21 |
| Oct 23 2009 |
3759 |
378.21 |
| Oct 16 2009 |
3801 |
380.18 |
| Oct 09 2009 |
3855 |
381.57 |
| Oct 02 2009 |
3741 |
381.57 |
| Sep 25 2009 |
3596 |
381.57 |
| Sep 18 2009 |
3520 |
381.57 |
| Sep 11 2009 |
3491 |
381.57 |
| Jan 30 2009 |
3434 |
381.57 |
| Jan 09 2009 |
3206 |
381.57 |
| Dec 18 2008 |
3026 |
381.57 |
| Dec 12 2008 |
3041 |
381.57 |
| Dec 05 2008 |
3051 |
381.57 |
| Nov 28 2008 |
2915 |
379.38 |
| Nov 21 2008 |
3083 |
385.24 |
| Nov 14 2008 |
3033 |
387 |
| Nov 07 2008 |
2932 |
387 |
| Oct 31 2008 |
2898 |
395.76 |
| Oct 24 2008 |
2857 |
395.76 |
| Oct 17 2008 |
3083 |
413.42 |
| Oct 10 2008 |
3449 |
431.95 |
| Oct 03 2008 |
3186 |
431.95 |
| Sep 26 2008 |
2983 |
431.95 |
| Sep 19 2008 |
2986 |
431.95 |
| Feb 01 2008 |
2882 |
431.95 |
| Dec 12 2007 |
2810 |
431.95 |
| Dec 07 2007 |
2802 |
431.95 |
| Nov 30 2007 |
3192 |
453.36 |
| Nov 23 2007 |
3176 |
453.36 |
| Nov 16 2007 |
4298 |
494.97 |
| Nov 09 2007 |
4261 |
494.97 |
