| Nov 10 2014 |
25355 |
577.87 |
| Nov 03 2014 |
25286 |
577.87 |
| Oct 27 2014 |
25294 |
577.87 |
| Oct 20 2014 |
28319 |
612.61 |
| Oct 13 2014 |
24803 |
571.75 |
| Oct 06 2014 |
24296 |
570.66 |
| Sep 29 2014 |
24470 |
570.66 |
| Sep 22 2014 |
23528 |
558.89 |
| Sep 15 2014 |
23279 |
558.89 |
| Sep 08 2014 |
23058 |
558.89 |
| Sep 01 2014 |
22017 |
546.12 |
| Aug 25 2014 |
22059 |
546.12 |
| Aug 18 2014 |
22067 |
546.12 |
| Aug 11 2014 |
22067 |
546.12 |
| Aug 04 2014 |
22067 |
546.12 |
| Jul 28 2014 |
22067 |
546.12 |
| Jul 21 2014 |
22085 |
546.12 |
| Jul 14 2014 |
22086 |
546.12 |
| Jul 07 2014 |
22086 |
546.12 |
| Jun 30 2014 |
22086 |
546.12 |
| Jun 23 2014 |
22086 |
546.12 |
| Jun 16 2014 |
22086 |
546.12 |
| Jun 09 2014 |
22086 |
546.12 |
| Jun 02 2014 |
22086 |
546.12 |
| May 26 2014 |
22086 |
546.12 |
| May 19 2014 |
22086 |
546.12 |
| May 12 2014 |
22088 |
546.12 |
| May 05 2014 |
22088 |
546.12 |
| Apr 28 2014 |
22089 |
546.12 |
| Apr 21 2014 |
22089 |
546.12 |
| Apr 14 2014 |
22103 |
546.12 |
| Apr 07 2014 |
22103 |
546.12 |
| Mar 31 2014 |
22104 |
546.12 |
| Mar 24 2014 |
22104 |
546.12 |
| Mar 17 2014 |
22104 |
546.12 |
| Mar 10 2014 |
22103 |
546.12 |
| Mar 03 2014 |
22103 |
546.12 |
| Feb 24 2014 |
22095 |
546.12 |
| Feb 17 2014 |
22110 |
546.12 |
| Feb 10 2014 |
22109 |
546.12 |
| Feb 03 2014 |
22102 |
546.12 |
| Jan 27 2014 |
22165 |
546.12 |
| Jan 20 2014 |
22109 |
546.12 |
| Jan 13 2014 |
21936 |
546.12 |
| Jan 06 2014 |
21873 |
546.12 |
| Dec 30 2013 |
22029 |
546.12 |
| Dec 23 2013 |
21813 |
546.12 |
| Dec 16 2013 |
21609 |
546.12 |
| Dec 09 2013 |
21621 |
546.12 |
| Dec 02 2013 |
21873 |
546.12 |
| Nov 25 2013 |
22250 |
546.12 |
| Nov 18 2013 |
23904 |
563.38 |
| Nov 11 2013 |
23897 |
563.38 |
| Nov 04 2013 |
23821 |
563.38 |
| Oct 28 2013 |
21863 |
544 |
| Oct 21 2013 |
22797 |
560.94 |
| Oct 14 2013 |
22824 |
560.94 |
| Oct 07 2013 |
22199 |
556.38 |
| Sep 30 2013 |
22048 |
556.38 |
| Sep 23 2013 |
22020 |
556.38 |
| Sep 16 2013 |
21742 |
556.38 |
| Sep 09 2013 |
21995 |
561.44 |
| Sep 02 2013 |
22140 |
561.44 |
| Aug 26 2013 |
22093 |
561.44 |
| Aug 19 2013 |
22114 |
561.44 |
| Aug 12 2013 |
22115 |
561.44 |
| Aug 05 2013 |
22117 |
561.44 |
| Jul 29 2013 |
22118 |
561.44 |
| Jul 22 2013 |
22164 |
561.44 |
| Jul 15 2013 |
22164 |
561.44 |
| Jul 08 2013 |
22164 |
561.44 |
| Jul 01 2013 |
22164 |
561.44 |
| Jun 24 2013 |
22165 |
561.44 |
| Jun 17 2013 |
22165 |
561.44 |
| Jun 10 2013 |
22165 |
561.44 |
| Jun 03 2013 |
22165 |
561.44 |
| May 27 2013 |
22165 |
561.44 |
| May 20 2013 |
22165 |
561.44 |
| May 13 2013 |
22165 |
561.44 |
| May 06 2013 |
22165 |
561.44 |
| Apr 29 2013 |
22165 |
561.44 |
| Apr 22 2013 |
22125 |
561.44 |
| Apr 15 2013 |
22132 |
561.44 |
| Apr 08 2013 |
22132 |
561.44 |
| Apr 01 2013 |
22132 |
561.44 |
| Mar 25 2013 |
22121 |
561.44 |
| Mar 18 2013 |
22121 |
561.44 |
| Mar 11 2013 |
22121 |
561.44 |
| Mar 04 2013 |
22121 |
561.44 |
| Feb 25 2013 |
22121 |
561.44 |
| Feb 18 2013 |
22121 |
561.44 |
| Feb 11 2013 |
22130 |
561.44 |
| Feb 04 2013 |
22097 |
561.44 |
| Jan 28 2013 |
22141 |
561.44 |
| Jan 21 2013 |
22168 |
561.44 |
| Jan 14 2013 |
22283 |
561.44 |
| Jan 07 2013 |
22234 |
561.44 |
| Dec 31 2012 |
22237 |
561.44 |
| Dec 24 2012 |
22247 |
561.44 |
| Dec 17 2012 |
22243 |
561.44 |
| Dec 10 2012 |
22028 |
561.44 |
| Dec 03 2012 |
18815 |
519.53 |
| Nov 26 2012 |
20146 |
536.5 |
| Nov 19 2012 |
20239 |
536.5 |
| Nov 12 2012 |
20548 |
539.14 |
| Nov 05 2012 |
24418 |
588.92 |
| Oct 29 2012 |
24623 |
588.92 |
| Oct 22 2012 |
24389 |
588.92 |
| Oct 15 2012 |
24160 |
588.92 |
| Oct 02 2012 |
22957 |
584.43 |
| Sep 26 2012 |
22905 |
584.43 |
| Sep 20 2012 |
22065 |
576.69 |
| Sep 13 2012 |
20079 |
552.01 |
| Jan 19 2012 |
19314 |
551.89 |
| Dec 29 2011 |
19212 |
551.89 |
| Dec 13 2011 |
18984 |
551.89 |
| Dec 09 2011 |
19116 |
553.46 |
| Dec 01 2011 |
19140 |
553.46 |
| Nov 25 2011 |
19382 |
553.46 |
| Nov 17 2011 |
19335 |
553.46 |
| Nov 10 2011 |
19639 |
553.46 |
| Nov 04 2011 |
19676 |
553.46 |
| Oct 28 2011 |
19555 |
553.46 |
| Oct 21 2011 |
19681 |
553.46 |
| Oct 14 2011 |
19520 |
553.46 |
| Oct 07 2011 |
19148 |
553.46 |
| Sep 30 2011 |
18943 |
553.46 |
| Sep 27 2011 |
18481 |
553.46 |
