| Oct 27 2014 |
30326 |
642.56 |
| Oct 20 2014 |
30487 |
642.56 |
| Oct 13 2014 |
24283 |
566.17 |
| Oct 06 2014 |
23889 |
566.17 |
| Sep 29 2014 |
24060 |
566.17 |
| Sep 22 2014 |
24358 |
568.48 |
| Sep 15 2014 |
24088 |
568.48 |
| Sep 08 2014 |
23869 |
568.48 |
| Sep 01 2014 |
24413 |
573.53 |
| Aug 25 2014 |
24457 |
573.53 |
| Aug 18 2014 |
24470 |
573.53 |
| Aug 11 2014 |
24470 |
573.53 |
| Aug 04 2014 |
24470 |
573.53 |
| Jul 28 2014 |
24470 |
573.53 |
| Jul 21 2014 |
24488 |
573.53 |
| Jul 14 2014 |
24489 |
573.53 |
| Jul 07 2014 |
24489 |
573.53 |
| Jun 30 2014 |
24489 |
573.53 |
| Jun 23 2014 |
24489 |
573.53 |
| Jun 16 2014 |
24489 |
573.53 |
| Jun 09 2014 |
24489 |
573.53 |
| Jun 02 2014 |
24489 |
573.53 |
| May 26 2014 |
24489 |
573.53 |
| May 19 2014 |
24489 |
573.53 |
| May 12 2014 |
24490 |
573.53 |
| May 05 2014 |
24490 |
573.53 |
| Apr 28 2014 |
24491 |
573.53 |
| Apr 21 2014 |
24491 |
573.53 |
| Apr 14 2014 |
24508 |
573.53 |
| Apr 07 2014 |
24508 |
573.53 |
| Mar 31 2014 |
24509 |
573.53 |
| Mar 24 2014 |
24509 |
573.53 |
| Mar 17 2014 |
24509 |
573.53 |
| Mar 10 2014 |
24508 |
573.53 |
| Mar 03 2014 |
24508 |
573.53 |
| Feb 24 2014 |
24500 |
573.53 |
| Feb 17 2014 |
24518 |
573.53 |
| Feb 10 2014 |
24516 |
573.53 |
| Feb 03 2014 |
24511 |
573.53 |
| Jan 27 2014 |
24567 |
573.53 |
| Jan 20 2014 |
24519 |
573.53 |
| Jan 13 2014 |
24331 |
573.53 |
| Jan 06 2014 |
24268 |
573.53 |
| Dec 30 2013 |
24429 |
573.53 |
| Dec 23 2013 |
24215 |
573.53 |
| Dec 16 2013 |
23991 |
573.53 |
| Dec 09 2013 |
24024 |
573.53 |
| Dec 02 2013 |
24308 |
573.53 |
| Nov 25 2013 |
24705 |
573.53 |
| Nov 18 2013 |
24789 |
573.53 |
| Nov 11 2013 |
23802 |
562.18 |
| Nov 04 2013 |
22156 |
544.88 |
| Oct 28 2013 |
21283 |
538.38 |
| Oct 21 2013 |
23967 |
575.1 |
| Oct 14 2013 |
23963 |
575.1 |
| Oct 07 2013 |
23681 |
575.1 |
| Sep 30 2013 |
23558 |
576.02 |
| Sep 23 2013 |
23468 |
575.65 |
| Sep 16 2013 |
23168 |
575.65 |
| Sep 09 2013 |
22840 |
572.99 |
| Sep 02 2013 |
23001 |
572.99 |
| Aug 26 2013 |
22945 |
572.99 |
| Aug 19 2013 |
22969 |
572.99 |
| Aug 12 2013 |
22970 |
572.99 |
| Aug 05 2013 |
22972 |
572.99 |
| Jul 29 2013 |
22973 |
572.99 |
| Jul 22 2013 |
23019 |
572.99 |
| Jul 15 2013 |
23019 |
572.99 |
| Jul 08 2013 |
23020 |
572.99 |
| Jul 01 2013 |
23020 |
572.99 |
| Jun 24 2013 |
23021 |
572.99 |
| Jun 17 2013 |
23021 |
572.99 |
| Jun 10 2013 |
23021 |
572.99 |
| Jun 03 2013 |
23021 |
572.99 |
| May 27 2013 |
23021 |
572.99 |
| May 20 2013 |
23021 |
572.99 |
| May 13 2013 |
23021 |
572.99 |
| May 06 2013 |
23021 |
572.99 |
| Apr 29 2013 |
23021 |
572.99 |
| Apr 22 2013 |
22982 |
572.99 |
| Apr 15 2013 |
22989 |
572.99 |
| Apr 08 2013 |
22989 |
572.99 |
| Apr 01 2013 |
22989 |
572.99 |
| Mar 25 2013 |
22980 |
572.99 |
| Mar 18 2013 |
22980 |
572.99 |
| Mar 11 2013 |
22980 |
572.99 |
| Mar 04 2013 |
22980 |
572.99 |
| Feb 25 2013 |
22980 |
572.99 |
| Feb 18 2013 |
22979 |
572.99 |
| Feb 11 2013 |
22988 |
572.99 |
| Feb 04 2013 |
22952 |
572.99 |
| Jan 28 2013 |
23001 |
572.99 |
| Jan 21 2013 |
23025 |
572.99 |
| Jan 14 2013 |
23144 |
572.99 |
| Jan 07 2013 |
23111 |
572.99 |
| Dec 31 2012 |
23117 |
572.99 |
| Dec 24 2012 |
23127 |
572.99 |
| Dec 17 2012 |
23121 |
572.99 |
| Dec 10 2012 |
22910 |
572.99 |
| Dec 03 2012 |
23862 |
581.78 |
| Nov 26 2012 |
23425 |
577.97 |
| Nov 19 2012 |
24365 |
589.72 |
| Nov 12 2012 |
24476 |
589.43 |
| Nov 05 2012 |
25373 |
601.16 |
| Oct 29 2012 |
25591 |
601.16 |
| Oct 22 2012 |
25335 |
601.16 |
| Oct 15 2012 |
25086 |
601.16 |
| Oct 02 2012 |
24803 |
611.75 |
| Sep 26 2012 |
24795 |
611.75 |
| Sep 20 2012 |
24478 |
611.75 |
| Sep 13 2012 |
24611 |
620.03 |
| Jan 19 2012 |
23876 |
619.36 |
| Dec 29 2011 |
23741 |
619.39 |
| Dec 13 2011 |
23491 |
619.41 |
| Dec 09 2011 |
23513 |
619.42 |
| Dec 01 2011 |
24464 |
635.02 |
| Nov 25 2011 |
24759 |
635.02 |
| Nov 17 2011 |
24623 |
634.13 |
| Nov 10 2011 |
24914 |
632.92 |
| Nov 04 2011 |
24989 |
632.92 |
| Oct 28 2011 |
24856 |
632.92 |
| Oct 21 2011 |
24983 |
632.92 |
| Oct 14 2011 |
24790 |
632.92 |
