| Sep 02 2016 |
25379 |
560.13 |
| Aug 26 2016 |
25421 |
560.13 |
| Aug 19 2016 |
24953 |
560.13 |
| Aug 12 2016 |
24937 |
560.13 |
| Aug 05 2016 |
24958 |
560.13 |
| Jul 29 2016 |
24960 |
560.13 |
| Jul 22 2016 |
24930 |
560.13 |
| Jun 28 2016 |
24932 |
560.13 |
| Jun 21 2016 |
25003 |
560.13 |
| Jun 14 2016 |
25003 |
560.13 |
| Jun 07 2016 |
25005 |
560.13 |
| May 31 2016 |
25012 |
560.13 |
| May 24 2016 |
25012 |
560.13 |
| May 17 2016 |
24988 |
560.13 |
| May 10 2016 |
24989 |
560.13 |
| May 03 2016 |
24995 |
560.13 |
| Apr 26 2016 |
24990 |
560.13 |
| Apr 19 2016 |
24950 |
560.13 |
| Apr 12 2016 |
25008 |
560.13 |
| Apr 05 2016 |
25008 |
560.13 |
| Mar 29 2016 |
25008 |
560.13 |
| Mar 22 2016 |
24990 |
560.13 |
| Mar 15 2016 |
24991 |
560.13 |
| Mar 08 2016 |
25014 |
560.13 |
| Mar 01 2016 |
25010 |
560.13 |
| Feb 23 2016 |
25007 |
560.13 |
| Feb 16 2016 |
24930 |
560.13 |
| Feb 09 2016 |
24930 |
560.13 |
| Feb 02 2016 |
24872 |
560.13 |
| Jan 26 2016 |
24917 |
560.13 |
| Jan 19 2016 |
24927 |
560.13 |
| Jan 12 2016 |
24480 |
560.13 |
| Jan 05 2016 |
24926 |
560.13 |
| Dec 29 2015 |
24966 |
560.13 |
| Dec 22 2015 |
24769 |
560.13 |
| Dec 15 2015 |
24673 |
560.13 |
| Dec 08 2015 |
25014 |
560.13 |
| Dec 01 2015 |
25098 |
560.13 |
| Nov 24 2015 |
24874 |
560.13 |
| Nov 17 2015 |
24588 |
560.13 |
| Nov 10 2015 |
24643 |
560.13 |
| Nov 03 2015 |
24707 |
560.13 |
| Oct 27 2015 |
24796 |
560.13 |
| Oct 20 2015 |
24799 |
560.13 |
| Oct 13 2015 |
24109 |
560.13 |
| Oct 06 2015 |
23945 |
558.35 |
| Sep 29 2015 |
23913 |
558.35 |
| Sep 22 2015 |
15065 |
558.35 |
| Sep 15 2015 |
17133 |
560.13 |
| Sep 14 2015 |
23139 |
560.13 |
| Sep 23 2013 |
22711 |
565.32 |
| Sep 16 2013 |
22425 |
565.32 |
| Sep 09 2013 |
26289 |
618.69 |
| Sep 02 2013 |
26481 |
618.69 |
| Aug 26 2013 |
26425 |
618.69 |
| Aug 19 2013 |
26448 |
618.69 |
| Aug 12 2013 |
26448 |
618.69 |
| Aug 05 2013 |
26450 |
618.69 |
| Jul 29 2013 |
26451 |
618.69 |
| Jul 22 2013 |
26496 |
618.69 |
| Jul 15 2013 |
26496 |
618.69 |
| Jul 08 2013 |
26497 |
618.69 |
| Jul 01 2013 |
26497 |
618.69 |
| Jun 24 2013 |
26498 |
618.69 |
| Jun 17 2013 |
26498 |
618.69 |
| Jun 10 2013 |
26498 |
618.69 |
| Jun 03 2013 |
26498 |
618.69 |
| May 27 2013 |
26498 |
618.69 |
| May 20 2013 |
26498 |
618.69 |
| May 13 2013 |
26498 |
618.69 |
| May 06 2013 |
26498 |
618.69 |
| Apr 29 2013 |
26498 |
618.69 |
| Apr 22 2013 |
26461 |
618.69 |
| Apr 15 2013 |
26469 |
618.69 |
| Apr 08 2013 |
26469 |
618.69 |
| Apr 01 2013 |
26469 |
618.69 |
| Mar 25 2013 |
26454 |
618.69 |
| Mar 18 2013 |
26454 |
618.69 |
| Mar 11 2013 |
26454 |
618.69 |
| Mar 04 2013 |
26454 |
618.69 |
| Feb 25 2013 |
26454 |
618.69 |
| Feb 18 2013 |
26452 |
618.69 |
| Feb 11 2013 |
26461 |
618.69 |
| Feb 04 2013 |
26425 |
618.69 |
| Jan 28 2013 |
26480 |
618.69 |
| Jan 21 2013 |
26491 |
618.69 |
| Jan 14 2013 |
26609 |
618.69 |
| Jan 07 2013 |
26564 |
618.69 |
| Dec 31 2012 |
26542 |
618.69 |
| Dec 24 2012 |
26553 |
618.69 |
| Dec 17 2012 |
26540 |
618.69 |
| Dec 10 2012 |
26288 |
618.69 |
| Dec 03 2012 |
26548 |
618.69 |
| Nov 26 2012 |
26420 |
618.69 |
| Nov 19 2012 |
26526 |
619.74 |
| Nov 12 2012 |
26694 |
619.74 |
| Nov 05 2012 |
26350 |
614.7 |
| Oct 29 2012 |
26531 |
614.7 |
| Oct 22 2012 |
26274 |
614.7 |
| Oct 15 2012 |
26218 |
617.9 |
| Oct 02 2012 |
26062 |
631.05 |
| Sep 26 2012 |
26035 |
631.05 |
| Sep 20 2012 |
25175 |
622.69 |
| Sep 13 2012 |
24017 |
610.35 |
| Jan 19 2012 |
23315 |
610.69 |
| Dec 29 2011 |
23194 |
610.67 |
| Dec 13 2011 |
22965 |
610.66 |
| Dec 09 2011 |
22990 |
610.66 |
| Dec 01 2011 |
23017 |
610.65 |
| Nov 25 2011 |
23303 |
610.65 |
| Nov 17 2011 |
22973 |
606.65 |
| Nov 10 2011 |
23321 |
606.65 |
| Nov 04 2011 |
23609 |
610.42 |
| Oct 28 2011 |
23493 |
610.41 |
| Oct 21 2011 |
23618 |
610.41 |
| Oct 14 2011 |
22040 |
589.26 |
| Oct 07 2011 |
21629 |
589.26 |
| Sep 30 2011 |
21427 |
589.26 |
| Sep 27 2011 |
20880 |
589.26 |
