Oct 04 2019 |
32759 |
767.04 |
Sep 27 2019 |
32627 |
767.04 |
Sep 20 2019 |
32326 |
767.04 |
Sep 13 2019 |
32100 |
767.04 |
Sep 06 2019 |
31439 |
767.04 |
Aug 30 2019 |
31578 |
767.04 |
Aug 23 2019 |
31585 |
767.04 |
Aug 16 2019 |
31274 |
767.04 |
Aug 09 2019 |
31274 |
767.04 |
Aug 02 2019 |
31289 |
767.04 |
Jul 26 2019 |
31313 |
767.04 |
Jul 19 2019 |
31332 |
767.04 |
Jul 12 2019 |
31392 |
767.04 |
Jul 05 2019 |
31406 |
767.04 |
Jun 28 2019 |
31480 |
767.04 |
Jun 21 2019 |
31516 |
767.04 |
Jun 14 2019 |
31503 |
767.04 |
Jun 07 2019 |
31457 |
767.04 |
May 31 2019 |
31496 |
767.04 |
May 24 2019 |
31495 |
767.04 |
May 17 2019 |
31545 |
767.04 |
May 10 2019 |
31535 |
767.04 |
May 03 2019 |
31568 |
767.04 |
Apr 26 2019 |
31561 |
767.04 |
Apr 19 2019 |
31580 |
767.04 |
Apr 12 2019 |
31594 |
767.04 |
Apr 05 2019 |
31594 |
767.04 |
Mar 29 2019 |
31595 |
767.04 |
Mar 22 2019 |
31574 |
767.04 |
Mar 15 2019 |
31586 |
767.04 |
Mar 08 2019 |
31469 |
767.04 |
Mar 01 2019 |
31476 |
767.04 |
Feb 22 2019 |
31466 |
767.04 |
Feb 15 2019 |
31472 |
767.04 |
Feb 08 2019 |
31430 |
767.04 |
Feb 01 2019 |
31457 |
767.04 |
Jan 25 2019 |
31470 |
767.04 |
Jan 18 2019 |
30935 |
767.04 |
Jan 11 2019 |
31701 |
767.04 |
Jan 04 2019 |
31889 |
767.04 |
Dec 28 2018 |
31788 |
767.04 |
Dec 21 2018 |
31568 |
767.04 |
Dec 14 2018 |
31864 |
767.04 |
Dec 07 2018 |
32272 |
767.04 |
Nov 30 2018 |
32795 |
767.04 |
Nov 23 2018 |
33177 |
767.04 |
Nov 16 2018 |
34037 |
767.04 |
Nov 09 2018 |
34342 |
767.04 |
Nov 02 2018 |
34625 |
767.04 |
Oct 26 2018 |
34585 |
767.04 |
Oct 19 2018 |
34788 |
767.04 |
Oct 12 2018 |
34621 |
767.04 |
Sep 29 2017 |
13045 |
437.89 |
Sep 22 2017 |
13002 |
437.89 |
Sep 15 2017 |
13019 |
437.89 |
Sep 08 2017 |
12920 |
437.89 |
Sep 01 2017 |
12929 |
437.89 |
Aug 25 2017 |
12943 |
437.89 |
Aug 18 2017 |
12970 |
437.89 |
Aug 11 2017 |
12897 |
437.89 |
Aug 04 2017 |
12917 |
437.89 |
Jul 28 2017 |
12916 |
437.89 |
Jul 21 2017 |
12937 |
437.89 |
Jul 14 2017 |
12944 |
437.89 |
Jul 07 2017 |
12940 |
437.89 |
Jun 30 2017 |
12951 |
437.89 |
Jun 23 2017 |
12951 |
437.89 |
Jun 16 2017 |
12947 |
437.89 |
Jun 09 2017 |
12924 |
437.89 |
Jun 02 2017 |
12927 |
437.89 |
May 26 2017 |
12799 |
437.89 |
May 19 2017 |
12817 |
437.89 |
May 12 2017 |
12770 |
437.89 |
May 05 2017 |
12734 |
437.89 |
Apr 28 2017 |
12716 |
437.89 |
Apr 21 2017 |
12700 |
437.89 |
Apr 14 2017 |
12719 |
437.89 |
Apr 07 2017 |
12720 |
437.89 |
Mar 31 2017 |
12720 |
437.89 |
Mar 24 2017 |
12720 |
437.89 |
Mar 17 2017 |
12710 |
437.89 |
Mar 10 2017 |
12728 |
437.89 |
Mar 03 2017 |
12728 |
437.89 |
Feb 24 2017 |
12727 |
437.89 |
Feb 17 2017 |
12740 |
437.89 |
Feb 10 2017 |
12760 |
437.89 |
Feb 03 2017 |
12750 |
437.89 |
Jan 27 2017 |
12755 |
437.89 |
Jan 20 2017 |
12776 |
437.89 |
Jan 13 2017 |
12787 |
437.89 |
Jan 06 2017 |
12996 |
437.89 |
Dec 30 2016 |
13057 |
437.89 |
Dec 23 2016 |
13061 |
437.89 |
Dec 16 2016 |
13102 |
437.89 |
Dec 09 2016 |
13170 |
437.89 |
Dec 02 2016 |
13427 |
437.89 |
Nov 25 2016 |
13350 |
437.89 |
Nov 18 2016 |
13487 |
437.89 |
Nov 11 2016 |
13617 |
437.89 |
Nov 04 2016 |
13609 |
437.89 |
Oct 28 2016 |
13514 |
437.89 |
Oct 21 2016 |
13585 |
437.89 |
Oct 14 2016 |
13500 |
437.89 |
Oct 07 2016 |
13470 |
437.89 |
Oct 13 2015 |
16799 |
488.62 |
Oct 06 2015 |
20579 |
524.7 |
Sep 29 2015 |
21322 |
532.39 |
Sep 22 2015 |
25172 |
532.39 |
Sep 15 2015 |
13360 |
532.39 |
Sep 14 2015 |
20594 |
532.39 |
Sep 07 2015 |
19883 |
525.31 |
Aug 31 2015 |
19928 |
525.31 |
Aug 24 2015 |
19839 |
525.31 |
Aug 17 2015 |
19872 |
525.31 |
Aug 10 2015 |
19888 |
525.31 |
Aug 03 2015 |
19887 |
525.31 |
Jul 27 2015 |
19887 |
525.31 |
Jul 20 2015 |
19886 |
525.31 |
Jul 13 2015 |
19886 |
525.31 |
Jul 06 2015 |
19886 |
525.31 |
Jun 29 2015 |
19886 |
525.31 |
Jun 22 2015 |
19886 |
525.31 |
Jun 15 2015 |
19886 |
525.31 |
Jun 08 2015 |
20022 |
525.31 |
Jun 01 2015 |
20022 |
525.31 |
May 25 2015 |
20022 |
525.31 |
May 18 2015 |
20022 |
525.31 |
May 11 2015 |
20022 |
525.31 |
May 04 2015 |
20022 |
525.31 |
Apr 27 2015 |
20003 |
525.31 |
Apr 20 2015 |
19989 |
525.31 |
Apr 13 2015 |
19988 |
525.31 |
Apr 06 2015 |
20021 |
525.31 |
Mar 30 2015 |
20021 |
525.31 |
Mar 23 2015 |
20042 |
525.31 |
Mar 16 2015 |
20028 |
525.31 |
Mar 09 2015 |
20027 |
525.31 |
Mar 02 2015 |
20018 |
525.31 |
Feb 23 2015 |
19883 |
525.31 |
Feb 16 2015 |
19857 |
525.31 |
Feb 09 2015 |
19867 |
525.31 |
Feb 02 2015 |
19875 |
525.31 |
Jan 26 2015 |
19864 |
525.31 |
Jan 19 2015 |
19845 |
525.31 |
Jan 12 2015 |
19709 |
525.31 |
Jan 05 2015 |
20015 |
525.31 |
Dec 29 2014 |
20016 |
525.31 |
Dec 22 2014 |
20059 |
525.31 |
Dec 15 2014 |
19760 |
525.31 |
Dec 08 2014 |
19934 |
525.31 |
Dec 01 2014 |
20075 |
525.31 |
Nov 24 2014 |
20079 |
525.31 |
Nov 17 2014 |
20263 |
525.31 |
Nov 10 2014 |
20428 |
525.31 |
Nov 03 2014 |
20336 |
525.31 |
Oct 27 2014 |
20359 |
525.31 |
Oct 20 2014 |
21704 |
537.53 |
Oct 13 2014 |
20533 |
525.92 |
Oct 06 2014 |
17911 |
504.07 |
Sep 29 2014 |
18150 |
504.07 |
Sep 22 2014 |
18220 |
504.07 |
Sep 01 2014 |
20056 |
524.57 |
Aug 25 2014 |
20088 |
524.57 |
Aug 18 2014 |
20095 |
524.57 |
Aug 11 2014 |
20095 |
524.57 |
Aug 04 2014 |
20095 |
524.57 |
Jul 28 2014 |
20095 |
524.57 |
Jul 21 2014 |
20114 |
524.57 |
Jul 14 2014 |
20114 |
524.57 |
Jul 07 2014 |
20114 |
524.57 |
Jun 30 2014 |
20114 |
524.57 |
Jun 23 2014 |
20114 |
524.57 |
Jun 16 2014 |
20114 |
524.57 |
Jun 09 2014 |
20114 |
524.57 |
Jun 02 2014 |
20114 |
524.57 |
May 26 2014 |
20114 |
524.57 |
May 19 2014 |
20114 |
524.57 |
May 12 2014 |
20116 |
524.57 |
May 05 2014 |
20116 |
524.57 |
Apr 28 2014 |
20117 |
524.57 |
Apr 21 2014 |
20117 |
524.57 |
Apr 14 2014 |
20132 |
524.57 |
Apr 07 2014 |
20132 |
524.57 |
Mar 31 2014 |
20133 |
524.57 |
Mar 24 2014 |
20133 |
524.57 |
Mar 17 2014 |
20133 |
524.57 |
Mar 10 2014 |
20132 |
524.57 |
Mar 03 2014 |
20132 |
524.57 |
Feb 24 2014 |
20125 |
524.57 |
Feb 17 2014 |
20140 |
524.57 |
Feb 10 2014 |
20139 |
524.57 |
Feb 03 2014 |
20130 |
524.57 |
Jan 27 2014 |
20194 |
524.57 |
Jan 20 2014 |
20137 |
524.57 |
Jan 13 2014 |
19944 |
524.57 |
Jan 06 2014 |
19892 |
524.57 |
Dec 30 2013 |
20033 |
524.57 |
Dec 23 2013 |
19818 |
524.57 |
Dec 16 2013 |
19614 |
524.57 |
Dec 09 2013 |
19639 |
524.57 |
Dec 02 2013 |
19841 |
524.57 |
Nov 25 2013 |
20168 |
524.57 |
Nov 18 2013 |
20281 |
524.57 |
Nov 11 2013 |
20316 |
524.57 |
Nov 04 2013 |
20168 |
524.57 |
Oct 28 2013 |
19998 |
524.57 |
Oct 21 2013 |
19584 |
524.57 |
Oct 14 2013 |
19600 |
524.57 |
Oct 07 2013 |
16340 |
491.91 |
Sep 30 2013 |
16320 |
491.91 |
Sep 23 2013 |
16268 |
491.91 |
Sep 16 2013 |
16195 |
491.91 |
Sep 09 2013 |
22325 |
565.65 |
Sep 02 2013 |
22470 |
565.65 |
Aug 26 2013 |
22424 |
565.65 |
Aug 19 2013 |
22446 |
565.65 |
Aug 12 2013 |
22447 |
565.65 |
Aug 05 2013 |
22449 |
565.65 |
Jul 29 2013 |
22450 |
565.65 |
Jul 22 2013 |
22496 |
565.65 |
Jul 15 2013 |
22496 |
565.65 |
Jul 08 2013 |
22497 |
565.65 |
Jul 01 2013 |
22497 |
565.65 |
Jun 24 2013 |
22498 |
565.65 |
Jun 17 2013 |
22498 |
565.65 |
Jun 10 2013 |
22498 |
565.65 |
Jun 03 2013 |
22498 |
565.65 |
May 27 2013 |
22498 |
565.65 |
May 20 2013 |
22498 |
565.65 |
May 13 2013 |
22498 |
565.65 |
May 06 2013 |
22498 |
565.65 |
Apr 29 2013 |
22498 |
565.65 |
Apr 22 2013 |
22459 |
565.65 |
Apr 15 2013 |
22466 |
565.65 |
Apr 08 2013 |
22466 |
565.65 |
Apr 01 2013 |
22466 |
565.65 |
Mar 25 2013 |
22457 |
565.65 |
Mar 18 2013 |
22457 |
565.65 |
Mar 11 2013 |
22457 |
565.65 |
Mar 04 2013 |
22457 |
565.65 |
Feb 25 2013 |
22457 |
565.65 |
Feb 18 2013 |
22458 |
565.65 |
Feb 11 2013 |
22467 |
565.65 |
Feb 04 2013 |
22432 |
565.65 |
Jan 28 2013 |
22477 |
565.65 |
Jan 21 2013 |
22500 |
565.65 |
Jan 14 2013 |
22616 |
565.65 |
Jan 07 2013 |
22573 |
565.65 |
Dec 31 2012 |
22584 |
565.65 |
Dec 24 2012 |
22595 |
565.65 |
Dec 17 2012 |
22587 |
565.65 |
Dec 10 2012 |
22364 |
565.65 |
Dec 03 2012 |
22568 |
565.65 |
Nov 26 2012 |
22466 |
565.65 |
Nov 19 2012 |
24111 |
586.26 |
Nov 12 2012 |
24243 |
586.26 |
Nov 05 2012 |
24221 |
586.26 |
Oct 29 2012 |
24422 |
586.26 |
Oct 22 2012 |
24211 |
586.26 |
Oct 15 2012 |
28308 |
651.72 |
Oct 02 2012 |
27202 |
651.72 |
Sep 26 2012 |
27606 |
661.34 |
Sep 20 2012 |
26300 |
642.29 |
Sep 13 2012 |
25503 |
634.85 |
Jan 19 2012 |
24819 |
635.07 |
Dec 29 2011 |
24682 |
635.06 |
Dec 13 2011 |
24401 |
635.06 |
Dec 09 2011 |
24415 |
635.05 |
Dec 01 2011 |
24466 |
635.05 |
Nov 25 2011 |
24762 |
635.05 |
Nov 17 2011 |
24833 |
637.8 |
Nov 10 2011 |
25208 |
637.8 |
Nov 04 2011 |
25278 |
637.79 |
Oct 28 2011 |
25134 |
637.78 |
Oct 21 2011 |
25257 |
637.78 |
Oct 14 2011 |
24533 |
628.54 |
Oct 07 2011 |
24074 |
628.54 |
Sep 30 2011 |
19809 |
566.08 |
Sep 27 2011 |
19302 |
566.08 |