| Sep 21 2018 |
28264 |
600.23 |
| Sep 14 2018 |
27864 |
600.23 |
| Sep 07 2018 |
27629 |
600.23 |
| Aug 31 2018 |
27343 |
600.23 |
| Aug 24 2018 |
27258 |
600.23 |
| Aug 17 2018 |
27248 |
600.23 |
| Aug 10 2018 |
27264 |
600.23 |
| Aug 03 2018 |
27297 |
600.23 |
| Jul 27 2018 |
27314 |
600.23 |
| Jul 20 2018 |
27342 |
600.23 |
| Jul 13 2018 |
27344 |
600.23 |
| Jul 06 2018 |
27318 |
600.23 |
| Jun 29 2018 |
27396 |
600.23 |
| Jun 22 2018 |
27396 |
600.23 |
| Jun 15 2018 |
27414 |
600.23 |
| Jun 08 2018 |
27453 |
600.23 |
| Jun 01 2018 |
27432 |
600.23 |
| May 25 2018 |
27464 |
600.23 |
| May 18 2018 |
27407 |
600.23 |
| May 11 2018 |
27437 |
600.23 |
| May 04 2018 |
27556 |
600.23 |
| Apr 27 2018 |
27543 |
600.23 |
| Apr 20 2018 |
27609 |
600.23 |
| Apr 13 2018 |
27601 |
600.23 |
| Apr 06 2018 |
27601 |
600.23 |
| Mar 30 2018 |
27600 |
600.23 |
| Mar 23 2018 |
27600 |
600.23 |
| Mar 16 2018 |
27582 |
600.23 |
| Mar 09 2018 |
27582 |
600.23 |
| Mar 02 2018 |
27590 |
600.23 |
| Feb 23 2018 |
27584 |
600.23 |
| Feb 16 2018 |
27601 |
600.23 |
| Feb 09 2018 |
27592 |
600.23 |
| Feb 02 2018 |
27618 |
600.23 |
| Jan 26 2018 |
27652 |
600.23 |
| Jan 19 2018 |
27547 |
600.23 |
| Jan 12 2018 |
27073 |
600.23 |
| Jan 05 2018 |
27270 |
600.23 |
| Dec 29 2017 |
27357 |
600.23 |
| Dec 22 2017 |
27354 |
600.23 |
| Dec 15 2017 |
27371 |
600.23 |
| Dec 08 2017 |
27806 |
600.23 |
| Dec 01 2017 |
28142 |
600.23 |
| Nov 24 2017 |
28170 |
600.23 |
| Nov 17 2017 |
28494 |
600.23 |
| Nov 10 2017 |
29266 |
600.23 |
| Nov 03 2017 |
29459 |
600.23 |
| Oct 27 2017 |
29653 |
600.23 |
| Oct 20 2017 |
29598 |
600.23 |
| Oct 13 2017 |
29306 |
600.23 |
| Oct 28 2016 |
38022 |
782.5 |
| Oct 21 2016 |
38138 |
782.5 |
| Oct 14 2016 |
38293 |
782.5 |
| Oct 07 2016 |
38052 |
782.5 |
| Sep 30 2016 |
37784 |
758 |
| Sep 23 2016 |
37171 |
758 |
| Sep 16 2016 |
36552 |
758 |
| Sep 09 2016 |
35825 |
758 |
| Sep 02 2016 |
35672 |
758 |
| Aug 26 2016 |
35719 |
758 |
| Aug 19 2016 |
35124 |
758 |
| Aug 12 2016 |
35115 |
758 |
| Aug 05 2016 |
35136 |
758 |
| Jul 29 2016 |
35138 |
758 |
| Jul 22 2016 |
35105 |
758 |
| Jun 28 2016 |
35107 |
758 |
| Jun 21 2016 |
35194 |
758 |
| Jun 14 2016 |
35194 |
758 |
| Jun 07 2016 |
35196 |
758 |
| May 31 2016 |
35203 |
758 |
| May 24 2016 |
35203 |
758 |
| May 17 2016 |
35174 |
758 |
| May 10 2016 |
35175 |
758 |
| May 03 2016 |
35181 |
758 |
| Apr 26 2016 |
35176 |
758 |
| Apr 19 2016 |
35120 |
758 |
| Apr 12 2016 |
35198 |
758 |
| Apr 05 2016 |
35198 |
758 |
| Mar 29 2016 |
35198 |
758 |
| Mar 22 2016 |
35175 |
758 |
| Mar 15 2016 |
35176 |
758 |
| Mar 08 2016 |
35200 |
758 |
| Mar 01 2016 |
35195 |
758 |
| Feb 23 2016 |
35188 |
758 |
| Feb 16 2016 |
35099 |
758 |
| Feb 09 2016 |
35099 |
758 |
| Feb 02 2016 |
35029 |
758 |
| Jan 26 2016 |
35077 |
758 |
| Jan 19 2016 |
35090 |
758 |
| Jan 12 2016 |
34690 |
758 |
| Jan 05 2016 |
35194 |
758 |
| Dec 29 2015 |
35232 |
758 |
| Dec 22 2015 |
34988 |
758 |
| Dec 15 2015 |
34845 |
758 |
| Dec 08 2015 |
35239 |
758 |
| Dec 01 2015 |
35378 |
758 |
| Nov 24 2015 |
35083 |
758 |
| Nov 17 2015 |
34722 |
758 |
| Nov 10 2015 |
34855 |
758 |
| Nov 03 2015 |
34787 |
733.51 |
| Oct 27 2015 |
34977 |
733.51 |
| Oct 20 2015 |
35024 |
733.51 |
| Oct 13 2015 |
34393 |
733.51 |
| Oct 06 2015 |
34248 |
733.51 |
| Oct 13 2014 |
2808 |
310.47 |
| Oct 06 2014 |
2826 |
310.47 |
| Sep 29 2014 |
2827 |
310.47 |
| Sep 22 2014 |
2851 |
310.47 |
| Sep 15 2014 |
2836 |
310.47 |
| Sep 08 2014 |
2868 |
310.47 |
| Sep 01 2014 |
2883 |
310.47 |
| Aug 25 2014 |
2891 |
310.47 |
| Aug 18 2014 |
2893 |
310.47 |
| Aug 11 2014 |
2893 |
310.47 |
| Aug 04 2014 |
2893 |
310.47 |
| Jul 28 2014 |
2893 |
310.47 |
| Jul 21 2014 |
2898 |
310.47 |
| Jul 14 2014 |
2898 |
310.47 |
| Jul 07 2014 |
2898 |
310.47 |
| Jun 30 2014 |
2898 |
310.47 |
| Jun 23 2014 |
2898 |
310.47 |
| Jun 16 2014 |
2898 |
310.47 |
| Jun 09 2014 |
2898 |
310.47 |
| Jun 02 2014 |
2898 |
310.47 |
| May 26 2014 |
2898 |
310.47 |
| May 19 2014 |
2898 |
310.47 |
| May 12 2014 |
2898 |
310.47 |
| May 05 2014 |
2898 |
310.47 |
| Apr 28 2014 |
2898 |
310.47 |
| Apr 21 2014 |
2898 |
310.47 |
| Apr 14 2014 |
2902 |
310.47 |
| Apr 07 2014 |
2902 |
310.47 |
| Mar 31 2014 |
2902 |
310.47 |
| Mar 24 2014 |
2902 |
310.47 |
| Mar 17 2014 |
2902 |
310.47 |
| Mar 10 2014 |
2902 |
310.47 |
| Mar 03 2014 |
2902 |
310.47 |
| Feb 24 2014 |
2902 |
310.47 |
| Feb 17 2014 |
2902 |
310.47 |
| Feb 10 2014 |
2900 |
310.47 |
| Feb 03 2014 |
2891 |
310.47 |
| Jan 27 2014 |
2926 |
310.47 |
| Jan 20 2014 |
2906 |
310.47 |
| Jan 13 2014 |
2824 |
310.47 |
| Jan 06 2014 |
2786 |
310.47 |
| Dec 30 2013 |
2825 |
310.47 |
| Dec 23 2013 |
2673 |
310.47 |
| Dec 16 2013 |
2631 |
310.47 |
| Dec 09 2013 |
2629 |
310.47 |
| Dec 02 2013 |
2673 |
310.47 |
| Nov 25 2013 |
2698 |
310.47 |
| Nov 18 2013 |
2756 |
310.47 |
| Nov 11 2013 |
2735 |
310.47 |
| Nov 04 2013 |
2762 |
310.47 |
| Oct 28 2013 |
2741 |
310.47 |
| Nov 12 2012 |
4909 |
354.41 |
| Nov 05 2012 |
4940 |
354.41 |
| Oct 29 2012 |
4992 |
354.41 |
| Oct 22 2012 |
5027 |
354.41 |
| Oct 15 2012 |
4984 |
354.41 |
| Oct 02 2012 |
4985 |
354.41 |
| Sep 26 2012 |
5029 |
354.41 |
| Sep 20 2012 |
4978 |
354.41 |
| Sep 13 2012 |
4937 |
354.41 |
| Jan 19 2012 |
2028 |
295.04 |
| Dec 29 2011 |
1982 |
295.04 |
| Dec 13 2011 |
1966 |
295.04 |
| Dec 09 2011 |
2000 |
295.04 |
| Dec 01 2011 |
1988 |
295.04 |
| Nov 25 2011 |
2012 |
295.04 |
| Nov 17 2011 |
8008 |
413.78 |
