| Oct 11 2019 |
22455 |
540 |
| Oct 04 2019 |
22591 |
540 |
| Sep 27 2019 |
22514 |
540 |
| Sep 20 2019 |
23068 |
550.62 |
| Sep 13 2019 |
23002 |
550.62 |
| Sep 06 2019 |
22530 |
550.62 |
| Aug 30 2019 |
19832 |
516.96 |
| Aug 23 2019 |
19861 |
516.96 |
| Aug 16 2019 |
19680 |
516.96 |
| Aug 09 2019 |
19680 |
516.96 |
| Aug 02 2019 |
19691 |
516.96 |
| Jul 26 2019 |
19704 |
516.96 |
| Jul 19 2019 |
19721 |
516.96 |
| Jul 12 2019 |
19763 |
516.96 |
| Jul 05 2019 |
19774 |
516.96 |
| Jun 28 2019 |
19824 |
516.96 |
| Jun 21 2019 |
19852 |
516.96 |
| Jun 14 2019 |
19850 |
516.96 |
| Jun 07 2019 |
19832 |
516.96 |
| May 31 2019 |
19864 |
516.96 |
| May 24 2019 |
19870 |
516.96 |
| May 17 2019 |
19905 |
516.96 |
| May 10 2019 |
19896 |
516.96 |
| May 03 2019 |
19910 |
516.96 |
| Apr 26 2019 |
19907 |
516.96 |
| Apr 19 2019 |
19906 |
516.96 |
| Apr 12 2019 |
19913 |
516.96 |
| Apr 05 2019 |
19913 |
516.96 |
| Mar 29 2019 |
19914 |
516.96 |
| Mar 22 2019 |
19901 |
516.96 |
| Mar 15 2019 |
19909 |
516.96 |
| Mar 08 2019 |
19833 |
516.96 |
| Mar 01 2019 |
19835 |
516.96 |
| Feb 22 2019 |
19828 |
516.96 |
| Feb 15 2019 |
19838 |
516.96 |
| Feb 08 2019 |
19810 |
516.96 |
| Feb 01 2019 |
19837 |
516.96 |
| Jan 25 2019 |
19849 |
516.96 |
| Jan 18 2019 |
19361 |
516.96 |
| Jan 11 2019 |
20016 |
516.96 |
| Jan 04 2019 |
20152 |
516.96 |
| Dec 28 2018 |
20111 |
516.96 |
| Dec 21 2018 |
19979 |
516.96 |
| Dec 14 2018 |
20112 |
516.96 |
| Dec 07 2018 |
20310 |
516.96 |
| Nov 30 2018 |
20585 |
516.96 |
| Nov 23 2018 |
20826 |
516.96 |
| Nov 16 2018 |
21242 |
516.96 |
| Nov 09 2018 |
21334 |
516.96 |
| Nov 02 2018 |
21504 |
516.96 |
| Oct 26 2018 |
21288 |
516.96 |
| Oct 19 2018 |
21389 |
516.96 |
| Oct 12 2018 |
20134 |
505.44 |
| Oct 05 2018 |
19838 |
505.44 |
| Sep 28 2018 |
19887 |
505.44 |
| Sep 21 2018 |
14007 |
449.64 |
| Sep 14 2018 |
13824 |
449.64 |
| Sep 07 2018 |
13761 |
449.64 |
| Nov 04 2016 |
15392 |
453.64 |
| Oct 28 2016 |
16605 |
464.79 |
| Oct 21 2016 |
18303 |
479.01 |
| Oct 14 2016 |
18223 |
479.01 |
| Oct 07 2016 |
18140 |
479.01 |
| Sep 30 2016 |
18090 |
479.01 |
| Sep 23 2016 |
17765 |
479.01 |
| Sep 16 2016 |
18396 |
487.6 |
| Sep 09 2016 |
20590 |
510.3 |
| Sep 02 2016 |
18281 |
488.87 |
| Aug 26 2016 |
18302 |
488.87 |
| Aug 19 2016 |
17938 |
488.87 |
| Aug 12 2016 |
17926 |
488.87 |
| Aug 05 2016 |
17945 |
488.87 |
| Jul 29 2016 |
17946 |
488.87 |
| Jul 22 2016 |
17925 |
488.87 |
| Jun 28 2016 |
17927 |
488.87 |
| Jun 21 2016 |
17987 |
488.87 |
| Jun 14 2016 |
17987 |
488.87 |
| Jun 07 2016 |
17989 |
488.87 |
| May 31 2016 |
17999 |
488.87 |
| May 24 2016 |
17999 |
488.87 |
| May 17 2016 |
17982 |
488.87 |
| May 10 2016 |
17982 |
488.87 |
| May 03 2016 |
17983 |
488.87 |
| Apr 26 2016 |
17983 |
488.87 |
| Apr 19 2016 |
17962 |
488.87 |
| Apr 12 2016 |
18001 |
488.87 |
| Apr 05 2016 |
18001 |
488.87 |
| Mar 29 2016 |
18001 |
488.87 |
| Mar 22 2016 |
17991 |
488.87 |
| Mar 15 2016 |
17989 |
488.87 |
| Mar 08 2016 |
18008 |
488.87 |
| Mar 01 2016 |
18004 |
488.87 |
| Feb 23 2016 |
17999 |
488.87 |
| Feb 16 2016 |
17936 |
488.87 |
| Feb 09 2016 |
17936 |
488.87 |
| Feb 02 2016 |
17879 |
488.87 |
| Jan 26 2016 |
17912 |
488.87 |
| Jan 19 2016 |
17927 |
488.87 |
| Jan 12 2016 |
17481 |
488.87 |
| Jan 05 2016 |
17891 |
488.87 |
| Dec 29 2015 |
17900 |
488.87 |
| Dec 22 2015 |
17736 |
488.87 |
| Dec 15 2015 |
17635 |
488.87 |
| Dec 08 2015 |
17900 |
488.87 |
| Dec 01 2015 |
17914 |
488.87 |
| Nov 24 2015 |
17784 |
488.87 |
| Nov 17 2015 |
17463 |
488.87 |
| Nov 10 2015 |
17439 |
488.87 |
| Nov 03 2015 |
20554 |
518.37 |
| Oct 27 2015 |
21694 |
528.98 |
| Oct 20 2015 |
22360 |
536.16 |
| Oct 13 2015 |
21739 |
536.16 |
| Oct 06 2015 |
21714 |
536.16 |
| Sep 29 2015 |
21695 |
536.16 |
| Sep 22 2015 |
31365 |
536.16 |
| Sep 15 2015 |
32420 |
547.56 |
| Sep 14 2015 |
16806 |
493.99 |
| Sep 20 2012 |
13939 |
472.03 |
| Sep 13 2012 |
13755 |
472.03 |
| Jan 19 2012 |
12995 |
472.03 |
| Dec 29 2011 |
12898 |
472.03 |
| Dec 13 2011 |
12742 |
472.03 |
| Dec 09 2011 |
12760 |
472.03 |
| Dec 01 2011 |
12756 |
472.03 |
| Nov 25 2011 |
12945 |
472.03 |
| Nov 17 2011 |
12869 |
472.03 |
| Nov 10 2011 |
13076 |
472.03 |
| Nov 04 2011 |
13056 |
472.03 |
| Oct 28 2011 |
12970 |
472.03 |
| Oct 21 2011 |
13100 |
472.03 |
| Oct 14 2011 |
12990 |
472.03 |
| Oct 07 2011 |
12687 |
472.03 |
| Sep 30 2011 |
12549 |
472.03 |
| Sep 27 2011 |
12249 |
472.03 |
