| Oct 21 2013 |
22825 |
561.36 |
| Oct 14 2013 |
22847 |
561.36 |
| Oct 07 2013 |
22577 |
561.36 |
| Sep 30 2013 |
22440 |
561.36 |
| Sep 23 2013 |
22402 |
561.36 |
| Sep 16 2013 |
22117 |
561.36 |
| Sep 09 2013 |
21991 |
561.36 |
| Sep 02 2013 |
24389 |
590.41 |
| Aug 26 2013 |
24334 |
590.41 |
| Aug 19 2013 |
24359 |
590.41 |
| Aug 12 2013 |
24360 |
590.41 |
| Aug 05 2013 |
24362 |
590.41 |
| Jul 29 2013 |
24363 |
590.41 |
| Jul 22 2013 |
24408 |
590.41 |
| Jul 15 2013 |
24408 |
590.41 |
| Jul 08 2013 |
24409 |
590.41 |
| Jul 01 2013 |
24409 |
590.41 |
| Jun 24 2013 |
24410 |
590.41 |
| Jun 17 2013 |
24410 |
590.41 |
| Jun 10 2013 |
24410 |
590.41 |
| Jun 03 2013 |
24410 |
590.41 |
| May 27 2013 |
24410 |
590.41 |
| May 20 2013 |
24410 |
590.41 |
| May 13 2013 |
24410 |
590.41 |
| May 06 2013 |
24410 |
590.41 |
| Apr 29 2013 |
24410 |
590.41 |
| Apr 22 2013 |
24372 |
590.41 |
| Apr 15 2013 |
24379 |
590.41 |
| Apr 08 2013 |
24379 |
590.41 |
| Apr 01 2013 |
24379 |
590.41 |
| Mar 25 2013 |
24366 |
590.41 |
| Mar 18 2013 |
24366 |
590.41 |
| Mar 11 2013 |
24366 |
590.41 |
| Mar 04 2013 |
24366 |
590.41 |
| Feb 25 2013 |
24366 |
590.41 |
| Feb 18 2013 |
24368 |
590.41 |
| Feb 11 2013 |
24377 |
590.41 |
| Feb 04 2013 |
24344 |
590.41 |
| Jan 28 2013 |
24391 |
590.41 |
| Jan 21 2013 |
24406 |
590.41 |
| Jan 14 2013 |
24530 |
590.41 |
| Jan 07 2013 |
24494 |
590.41 |
| Dec 31 2012 |
24475 |
590.41 |
| Dec 24 2012 |
24485 |
590.41 |
| Dec 17 2012 |
24477 |
590.41 |
| Dec 10 2012 |
24234 |
590.41 |
| Dec 03 2012 |
24485 |
590.41 |
| Nov 26 2012 |
24356 |
590.41 |
| Nov 19 2012 |
27111 |
628.34 |
| Nov 12 2012 |
27282 |
628.34 |
| Nov 05 2012 |
28078 |
642.1 |
| Oct 29 2012 |
29626 |
669.02 |
| Oct 22 2012 |
29037 |
661.49 |
| Oct 15 2012 |
28740 |
661.49 |
| Oct 02 2012 |
26742 |
643.46 |
| Sep 26 2012 |
26282 |
635.06 |
| Sep 20 2012 |
24868 |
618.12 |
| Sep 13 2012 |
24481 |
618.12 |
| Jan 19 2012 |
26150 |
662.33 |
| Dec 29 2011 |
26013 |
662.28 |
| Dec 13 2011 |
25692 |
662.25 |
| Dec 09 2011 |
25697 |
662.24 |
| Dec 01 2011 |
25746 |
662.22 |
| Nov 25 2011 |
26064 |
662.21 |
| Nov 17 2011 |
25634 |
653.15 |
| Nov 10 2011 |
26017 |
653.14 |
| Nov 04 2011 |
25663 |
645.1 |
| Oct 28 2011 |
25516 |
645.1 |
| Oct 21 2011 |
25774 |
647.26 |
| Oct 14 2011 |
25566 |
647.25 |
| Oct 07 2011 |
23995 |
627.23 |
| Sep 30 2011 |
21821 |
595.42 |
| Sep 27 2011 |
21265 |
595.42 |
