| Oct 07 2021 |
2281 |
354.54 |
| Sep 30 2021 |
2270 |
354.54 |
| Sep 23 2021 |
2189 |
354.54 |
| Sep 16 2021 |
2160 |
354.54 |
| Sep 09 2021 |
2122 |
354.54 |
| Sep 02 2021 |
2149 |
354.54 |
| Aug 26 2021 |
2145 |
354.54 |
| Aug 19 2021 |
2146 |
354.54 |
| Aug 12 2021 |
2142 |
354.54 |
| Aug 05 2021 |
2176 |
354.54 |
| Jul 29 2021 |
2189 |
354.54 |
| Jun 03 2021 |
2224 |
354.54 |
| Oct 09 2020 |
5026 |
354.54 |
| Oct 02 2020 |
5173 |
354.54 |
| Sep 25 2020 |
5288 |
354.54 |
| Sep 18 2020 |
5431 |
354.54 |
| Sep 11 2020 |
5488 |
354.54 |
| Sep 04 2020 |
5554 |
354.54 |
| Aug 28 2020 |
5587 |
354.54 |
| Aug 21 2020 |
5620 |
354.54 |
| Aug 14 2020 |
5624 |
354.54 |
| Aug 07 2020 |
5680 |
354.54 |
| Jul 31 2020 |
5695 |
354.54 |
| Jul 24 2020 |
5695 |
354.54 |
| Jul 17 2020 |
5709 |
354.54 |
| Jul 10 2020 |
5728 |
354.54 |
| Jul 03 2020 |
5752 |
354.54 |
| Jun 26 2020 |
5752 |
354.54 |
| Jun 19 2020 |
5752 |
354.54 |
| Jun 12 2020 |
5754 |
354.54 |
| Jun 05 2020 |
5760 |
354.54 |
| May 29 2020 |
5773 |
354.54 |
| May 22 2020 |
5784 |
354.54 |
| May 15 2020 |
5784 |
354.54 |
| May 08 2020 |
5786 |
354.54 |
| May 01 2020 |
5787 |
354.54 |
| Apr 24 2020 |
5806 |
354.54 |
| Apr 17 2020 |
5806 |
354.54 |
| Apr 10 2020 |
5806 |
354.54 |
| Apr 03 2020 |
5806 |
354.54 |
| Mar 27 2020 |
5806 |
354.54 |
| Mar 20 2020 |
5809 |
354.54 |
| Mar 13 2020 |
5809 |
354.54 |
| Mar 06 2020 |
5809 |
354.54 |
| Feb 28 2020 |
5817 |
354.54 |
| Feb 21 2020 |
5839 |
354.54 |
| Feb 14 2020 |
5842 |
354.54 |
| Feb 07 2020 |
5850 |
354.54 |
| Jan 31 2020 |
5867 |
354.54 |
| Jan 24 2020 |
5604 |
354.54 |
| Jan 17 2020 |
5620 |
354.54 |
| Jan 10 2020 |
6023 |
354.54 |
| Jan 03 2020 |
5991 |
354.54 |
| Dec 27 2019 |
6002 |
354.54 |
| Dec 20 2019 |
6007 |
354.54 |
| Dec 13 2019 |
6041 |
354.54 |
| Dec 06 2019 |
5835 |
354.54 |
| Nov 29 2019 |
5961 |
354.54 |
| Nov 22 2019 |
5988 |
354.54 |
| Nov 15 2019 |
6004 |
354.54 |
| Nov 08 2019 |
6034 |
354.54 |
| Nov 01 2019 |
6052 |
354.54 |
| Oct 25 2019 |
5974 |
354.54 |
| Oct 18 2019 |
5870 |
354.54 |
| Nov 23 2018 |
6873 |
365.71 |
| Nov 16 2018 |
5644 |
346 |
| Nov 09 2018 |
5580 |
346 |
| Nov 02 2018 |
5595 |
346 |
| Oct 26 2018 |
5459 |
346 |
| Oct 19 2018 |
5484 |
346 |
| Oct 12 2018 |
5468 |
346 |
| Oct 05 2018 |
5316 |
346 |
| Sep 28 2018 |
10322 |
411.21 |
| Sep 21 2018 |
10311 |
411.21 |
| Sep 14 2018 |
10144 |
411.21 |
| Sep 07 2018 |
10095 |
411.21 |
| Aug 31 2018 |
10022 |
411.21 |
| Aug 24 2018 |
9986 |
411.21 |
| Aug 17 2018 |
9979 |
411.21 |
| Aug 10 2018 |
9981 |
411.21 |
| Aug 03 2018 |
9997 |
411.21 |
| Jul 27 2018 |
10005 |
411.21 |
| Jul 20 2018 |
10015 |
411.21 |
| Jul 13 2018 |
10014 |
411.21 |
| Jul 06 2018 |
10002 |
411.21 |
| Jun 29 2018 |
10051 |
411.21 |
| Jun 22 2018 |
10051 |
411.21 |
| Jun 15 2018 |
10069 |
411.21 |
| Jun 08 2018 |
10085 |
411.21 |
| Jun 01 2018 |
10081 |
411.21 |
| May 25 2018 |
10093 |
411.21 |
| May 18 2018 |
10077 |
411.21 |
| May 11 2018 |
10099 |
411.21 |
| May 04 2018 |
10143 |
411.21 |
| Apr 27 2018 |
10140 |
411.21 |
| Apr 20 2018 |
10167 |
411.21 |
| Apr 13 2018 |
10164 |
411.21 |
| Apr 06 2018 |
10164 |
411.21 |
| Mar 30 2018 |
10162 |
411.21 |
| Mar 23 2018 |
10162 |
411.21 |
| Mar 16 2018 |
10155 |
411.21 |
| Mar 09 2018 |
10155 |
411.21 |
| Mar 02 2018 |
10158 |
411.21 |
| Feb 23 2018 |
10159 |
411.21 |
| Feb 16 2018 |
10168 |
411.21 |
| Feb 09 2018 |
10161 |
411.21 |
| Feb 02 2018 |
10177 |
411.21 |
| Jan 26 2018 |
10207 |
411.21 |
| Jan 19 2018 |
10181 |
411.21 |
| Jan 12 2018 |
9856 |
411.21 |
| Jan 05 2018 |
10107 |
411.21 |
| Dec 29 2017 |
10125 |
411.21 |
| Dec 22 2017 |
10113 |
411.21 |
| Dec 15 2017 |
10078 |
411.21 |
| Dec 08 2017 |
10291 |
411.21 |
| Dec 01 2017 |
10367 |
411.21 |
| Nov 24 2017 |
12614 |
433.96 |
| Nov 17 2017 |
23704 |
541.62 |
| Nov 10 2017 |
24324 |
541.62 |
| Nov 03 2017 |
24418 |
541.62 |
| Oct 27 2017 |
24521 |
541.62 |
| Oct 20 2017 |
24424 |
541.62 |
| Oct 13 2017 |
24134 |
541.62 |
| Aug 26 2016 |
2484 |
282.25 |
| Aug 19 2016 |
2383 |
282.25 |
| Aug 12 2016 |
2378 |
282.25 |
| Aug 05 2016 |
2391 |
282.25 |
| Jul 29 2016 |
2391 |
282.25 |
| Jul 22 2016 |
2388 |
282.25 |
| Jun 28 2016 |
2388 |
282.25 |
| Jun 21 2016 |
2394 |
282.25 |
| Jun 14 2016 |
2394 |
282.25 |
| Jun 07 2016 |
2394 |
282.25 |
| May 31 2016 |
2394 |
282.25 |
| May 24 2016 |
2394 |
282.25 |
| May 17 2016 |
2391 |
282.25 |
| May 10 2016 |
2391 |
282.25 |
| May 03 2016 |
2391 |
282.25 |
| Apr 26 2016 |
2391 |
282.25 |
| Apr 19 2016 |
2390 |
282.25 |
| Apr 12 2016 |
2395 |
282.25 |
| Apr 05 2016 |
2395 |
282.25 |
| Mar 29 2016 |
2395 |
282.25 |
| Mar 22 2016 |
2394 |
282.25 |
| Mar 15 2016 |
2391 |
282.25 |
| Mar 08 2016 |
2392 |
282.25 |
| Mar 01 2016 |
2391 |
282.25 |
| Feb 23 2016 |
2388 |
282.25 |
| Feb 16 2016 |
2379 |
282.25 |
| Feb 09 2016 |
2379 |
282.25 |
| Feb 02 2016 |
2353 |
282.25 |
| Jan 26 2016 |
2362 |
282.25 |
| Jan 19 2016 |
2364 |
282.25 |
| Jan 12 2016 |
2172 |
282.25 |
| Jan 05 2016 |
2275 |
282.25 |
| Dec 29 2015 |
2286 |
282.25 |
| Dec 22 2015 |
2250 |
282.25 |
| Dec 15 2015 |
2199 |
282.25 |
| Dec 08 2015 |
2259 |
282.25 |
| Dec 01 2015 |
2187 |
282.25 |
| Nov 24 2015 |
2197 |
282.25 |
| Nov 17 2015 |
2068 |
282.25 |
| Nov 10 2015 |
2034 |
282.25 |
| Nov 03 2015 |
2051 |
282.25 |
| Oct 27 2015 |
2069 |
282.25 |
| Oct 20 2015 |
2019 |
282.25 |
| Oct 13 2015 |
1903 |
282.25 |
| Oct 06 2015 |
3199 |
320.45 |
| Sep 29 2015 |
2618 |
303.9 |
| Sep 22 2015 |
29911 |
301.31 |
| Sep 15 2015 |
7832 |
301.31 |
| Sep 14 2015 |
2486 |
301.31 |
| Sep 07 2015 |
2501 |
301.31 |
| Aug 31 2015 |
2683 |
307.66 |
| Aug 24 2015 |
2662 |
307.66 |
| Aug 17 2015 |
2664 |
307.66 |
| Aug 10 2015 |
2667 |
307.66 |
| Aug 03 2015 |
2667 |
307.66 |
| Jul 27 2015 |
2667 |
307.66 |
| Jul 20 2015 |
2667 |
307.66 |
| Jul 13 2015 |
2667 |
307.66 |
| Jul 06 2015 |
2667 |
307.66 |
| Jun 29 2015 |
2667 |
307.66 |
| Jun 22 2015 |
2667 |
307.66 |
| Jun 15 2015 |
2667 |
307.66 |
| Jun 08 2015 |
2699 |
307.66 |
| Jun 01 2015 |
2699 |
307.66 |
| May 25 2015 |
2699 |
307.66 |
| May 18 2015 |
2699 |
307.66 |
| May 11 2015 |
2699 |
307.66 |
| May 04 2015 |
2699 |
307.66 |
| Apr 27 2015 |
2699 |
307.66 |
| Apr 20 2015 |
2696 |
307.66 |
| Apr 13 2015 |
2696 |
307.66 |
| Apr 06 2015 |
2701 |
307.66 |
| Mar 30 2015 |
2701 |
307.66 |
| Mar 23 2015 |
2707 |
307.66 |
| Mar 16 2015 |
2704 |
307.66 |
| Mar 09 2015 |
2704 |
307.66 |
| Mar 02 2015 |
2699 |
307.66 |
| Feb 23 2015 |
2667 |
307.66 |
| Feb 16 2015 |
2668 |
307.66 |
| Feb 09 2015 |
2674 |
307.66 |
| Feb 02 2015 |
2678 |
307.66 |
| Jan 26 2015 |
2677 |
307.66 |
| Jan 19 2015 |
2663 |
307.66 |
| Jan 12 2015 |
2606 |
307.66 |
| Jan 05 2015 |
2717 |
307.66 |
| Dec 29 2014 |
2692 |
307.66 |
| Dec 22 2014 |
2705 |
307.66 |
| Dec 15 2014 |
2635 |
307.66 |
| Dec 08 2014 |
2629 |
307.66 |
| Dec 01 2014 |
2686 |
307.66 |
| Nov 24 2014 |
2975 |
314.81 |
| Nov 17 2014 |
2980 |
314.65 |
| Nov 10 2014 |
2409 |
298.61 |
| Nov 03 2014 |
2357 |
298.61 |
| Oct 27 2014 |
2210 |
293.49 |
| Oct 20 2014 |
2260 |
293.49 |
| Oct 13 2014 |
2199 |
293.49 |
| Oct 06 2014 |
2212 |
293.49 |
| Sep 29 2014 |
2339 |
297.52 |
| Sep 22 2014 |
2526 |
302.19 |
| Sep 15 2014 |
2505 |
302.19 |
| Sep 08 2014 |
2534 |
302.19 |
| Sep 01 2014 |
2542 |
302.19 |
| Aug 25 2014 |
2548 |
302.19 |
| Aug 18 2014 |
2180 |
291.44 |
| Aug 11 2014 |
2180 |
291.44 |
| Aug 04 2014 |
2180 |
291.44 |
| Jul 28 2014 |
2180 |
291.44 |
| Jul 21 2014 |
2182 |
291.44 |
| Jul 14 2014 |
2182 |
291.44 |
| Jul 07 2014 |
2182 |
291.44 |
| Jun 30 2014 |
2182 |
291.44 |
| Jun 23 2014 |
2182 |
291.44 |
| Jun 16 2014 |
2182 |
291.44 |
| Jun 09 2014 |
2182 |
291.44 |
| Jun 02 2014 |
2182 |
291.44 |
| May 26 2014 |
2182 |
291.44 |
| May 19 2014 |
2182 |
291.44 |
| May 12 2014 |
2182 |
291.44 |
| May 05 2014 |
2182 |
291.44 |
| Apr 28 2014 |
2182 |
291.44 |
| Apr 21 2014 |
2182 |
291.44 |
| Apr 14 2014 |
2185 |
291.44 |
| Apr 07 2014 |
2185 |
291.44 |
| Mar 31 2014 |
2185 |
291.44 |
| Mar 24 2014 |
2185 |
291.44 |
| Mar 17 2014 |
2185 |
291.44 |
| Mar 10 2014 |
2185 |
291.44 |
| Mar 03 2014 |
2185 |
291.44 |
| Feb 24 2014 |
2182 |
291.44 |
| Feb 17 2014 |
2182 |
291.44 |
| Feb 10 2014 |
2179 |
291.44 |
| Feb 03 2014 |
2169 |
291.44 |
| Jan 27 2014 |
2200 |
291.44 |
| Jan 20 2014 |
2181 |
291.44 |
| Jan 13 2014 |
2118 |
291.44 |
| Jan 06 2014 |
2090 |
291.44 |
| Dec 30 2013 |
2127 |
291.44 |
| Dec 23 2013 |
1978 |
291.44 |
| Dec 16 2013 |
1960 |
291.44 |
| Dec 09 2013 |
1964 |
291.44 |
| Dec 02 2013 |
1994 |
291.44 |
| Nov 25 2013 |
2020 |
291.44 |
| Nov 18 2013 |
2179 |
294.46 |
| Nov 11 2013 |
1925 |
286.22 |
| Nov 04 2013 |
1983 |
286.22 |
| Oct 28 2013 |
1989 |
287.47 |
| Oct 21 2013 |
1930 |
287.47 |
| Oct 14 2013 |
1617 |
276.62 |
| Oct 07 2013 |
1412 |
269.18 |
| Sep 30 2013 |
1362 |
266.77 |
| Sep 23 2013 |
1361 |
266.77 |
| Sep 16 2013 |
1379 |
266.77 |
| Sep 09 2013 |
1379 |
266.77 |
| Sep 02 2013 |
1391 |
266.77 |
| Aug 26 2013 |
1523 |
271.55 |
| Aug 19 2013 |
1524 |
271.55 |
| Aug 12 2013 |
1524 |
271.55 |
| Aug 05 2013 |
1524 |
271.55 |
| Jul 29 2013 |
1524 |
271.55 |
| Jul 22 2013 |
1524 |
271.55 |
| Jul 15 2013 |
1524 |
271.55 |
| Jul 08 2013 |
1524 |
271.55 |
| Jul 01 2013 |
1524 |
271.55 |
| Jun 24 2013 |
1524 |
271.55 |
| Jun 17 2013 |
1524 |
271.55 |
| Jun 10 2013 |
1524 |
271.55 |
| Jun 03 2013 |
1524 |
271.55 |
| May 27 2013 |
1524 |
271.55 |
| May 20 2013 |
1524 |
271.55 |
| May 13 2013 |
1524 |
271.55 |
| May 06 2013 |
1524 |
271.55 |
| Apr 29 2013 |
1524 |
271.55 |
| Apr 22 2013 |
1523 |
271.55 |
| Apr 15 2013 |
1527 |
271.55 |
| Apr 08 2013 |
1527 |
271.55 |
| Apr 01 2013 |
1527 |
271.55 |
| Mar 25 2013 |
1528 |
271.55 |
| Mar 18 2013 |
1528 |
271.55 |
| Mar 11 2013 |
1528 |
271.55 |
| Mar 04 2013 |
1528 |
271.55 |
| Feb 25 2013 |
1528 |
271.55 |
| Feb 18 2013 |
1533 |
271.55 |
| Feb 11 2013 |
1542 |
271.55 |
| Feb 04 2013 |
1532 |
271.55 |
| Jan 28 2013 |
1537 |
271.55 |
| Jan 21 2013 |
1539 |
271.55 |
| Jan 14 2013 |
1567 |
271.55 |
| Jan 07 2013 |
1550 |
271.55 |
| Dec 31 2012 |
1562 |
271.55 |
| Dec 24 2012 |
1571 |
271.55 |
| Dec 17 2012 |
1583 |
271.55 |
| Dec 10 2012 |
1572 |
271.55 |
| Dec 03 2012 |
1578 |
271.55 |
| Nov 26 2012 |
1329 |
264.02 |
| Nov 19 2012 |
1403 |
266.29 |
| Nov 12 2012 |
1428 |
266.29 |
| Nov 05 2012 |
1451 |
266.29 |
| Oct 29 2012 |
1258 |
256.96 |
| Oct 22 2012 |
1218 |
254.32 |
| Oct 15 2012 |
1174 |
252.5 |
| Oct 02 2012 |
1244 |
254.2 |
| Sep 26 2012 |
1258 |
254.2 |
| Sep 20 2012 |
1569 |
267.54 |
| Sep 13 2012 |
1228 |
252.52 |
| Jan 19 2012 |
1011 |
252 |
| Dec 29 2011 |
1006 |
252.02 |
| Dec 13 2011 |
1010 |
252.04 |
| Dec 09 2011 |
1028 |
252.04 |
| Dec 01 2011 |
1017 |
252.12 |
| Nov 25 2011 |
1074 |
254.71 |
| Nov 17 2011 |
1046 |
253.9 |
| Nov 10 2011 |
1062 |
253.92 |
| Nov 04 2011 |
1124 |
258.02 |
| Oct 28 2011 |
1123 |
258.04 |
| Oct 21 2011 |
1173 |
259.82 |
| Oct 14 2011 |
1168 |
259.72 |
| Oct 07 2011 |
1144 |
259.62 |
| Sep 30 2011 |
961 |
248.68 |
| Sep 27 2011 |
955 |
248.7 |
| Sep 23 2011 |
944 |
248.73 |
| Sep 16 2011 |
833 |
242.62 |
| Sep 09 2011 |
892 |
247.72 |
| Jan 13 2011 |
910 |
247.59 |
| Dec 28 2010 |
994 |
247.58 |
| Dec 14 2010 |
973 |
247.58 |
| Dec 03 2010 |
971 |
246.9 |
| Nov 26 2010 |
923 |
244.3 |
| Nov 19 2010 |
914 |
244.46 |
| Nov 12 2010 |
812 |
236.69 |
| Nov 04 2010 |
1071 |
254.05 |
| Oct 28 2010 |
1005 |
253.45 |
| Oct 22 2010 |
1280 |
269.83 |
| Oct 14 2010 |
1298 |
271.44 |
| Oct 05 2010 |
1467 |
282.82 |
| Sep 29 2010 |
1258 |
270.93 |
| Sep 24 2010 |
1267 |
270.93 |
| Sep 17 2010 |
1363 |
279.11 |
| Sep 10 2010 |
1353 |
279.11 |
| Aug 15 2010 |
1201 |
278.07 |
| Jan 29 2010 |
1436 |
282.96 |
| Jan 15 2010 |
1406 |
282.96 |
| Jan 08 2010 |
1329 |
282.96 |
| Dec 18 2009 |
1193 |
282.96 |
| Dec 09 2009 |
1183 |
282.96 |
| Dec 04 2009 |
889 |
266.02 |
| Nov 27 2009 |
802 |
257.93 |
| Nov 20 2009 |
779 |
257.93 |
| Nov 13 2009 |
724 |
257.93 |
| Nov 06 2009 |
465 |
238.29 |
| Oct 30 2009 |
710 |
250.61 |
| Oct 23 2009 |
980 |
267.05 |
| Oct 16 2009 |
1082 |
271.91 |
| Oct 09 2009 |
1166 |
276.74 |
| Oct 02 2009 |
1332 |
284.69 |
| Sep 25 2009 |
1476 |
297.18 |
| Sep 18 2009 |
1463 |
297.18 |
| Sep 11 2009 |
1458 |
297.18 |
| Jan 30 2009 |
1437 |
297.18 |
| Jan 09 2009 |
1355 |
297.18 |
| Dec 18 2008 |
1257 |
297.18 |
| Dec 12 2008 |
1194 |
292.42 |
| Dec 05 2008 |
1184 |
292.42 |
| Nov 28 2008 |
1208 |
294.98 |
| Nov 21 2008 |
1247 |
298.27 |
| Nov 14 2008 |
1126 |
292.1 |
| Nov 07 2008 |
1038 |
290.43 |
| Oct 31 2008 |
846 |
282.05 |
| Oct 24 2008 |
844 |
282.05 |
| Oct 17 2008 |
777 |
279.92 |
| Oct 10 2008 |
667 |
273.23 |
| Oct 03 2008 |
513 |
273.23 |
| Sep 26 2008 |
496 |
273.23 |
| Sep 19 2008 |
534 |
273.23 |
| Feb 01 2008 |
517 |
273.23 |
| Dec 12 2007 |
524 |
273.23 |
| Dec 07 2007 |
527 |
273.23 |
| Nov 30 2007 |
965 |
321.77 |
| Nov 23 2007 |
492 |
273.16 |
| Nov 16 2007 |
658 |
283.61 |
| Nov 09 2007 |
659 |
283.61 |
