| Sep 14 2018 |
5058 |
341.9 |
| Sep 07 2018 |
5077 |
341.9 |
| Aug 31 2018 |
5041 |
341.9 |
| Aug 24 2018 |
5017 |
341.9 |
| Aug 17 2018 |
5018 |
341.9 |
| Aug 10 2018 |
5021 |
341.9 |
| Aug 03 2018 |
5033 |
341.9 |
| Jul 27 2018 |
5038 |
341.9 |
| Jul 20 2018 |
5043 |
341.9 |
| Jul 13 2018 |
5043 |
341.9 |
| Jul 06 2018 |
5040 |
341.9 |
| Jun 29 2018 |
5076 |
341.9 |
| Jun 22 2018 |
5076 |
341.9 |
| Jun 15 2018 |
5078 |
341.9 |
| Jun 08 2018 |
5090 |
341.9 |
| Jun 01 2018 |
5086 |
341.9 |
| May 25 2018 |
5098 |
341.9 |
| May 18 2018 |
5095 |
341.9 |
| May 11 2018 |
5105 |
341.9 |
| May 04 2018 |
5138 |
341.9 |
| Apr 27 2018 |
5134 |
341.9 |
| Apr 20 2018 |
5148 |
341.9 |
| Apr 13 2018 |
5144 |
341.9 |
| Apr 06 2018 |
5144 |
341.9 |
| Mar 30 2018 |
5142 |
341.9 |
| Mar 23 2018 |
5142 |
341.9 |
| Mar 16 2018 |
5140 |
341.9 |
| Mar 09 2018 |
5140 |
341.9 |
| Mar 02 2018 |
5140 |
341.9 |
| Feb 23 2018 |
5142 |
341.9 |
| Feb 16 2018 |
5152 |
341.9 |
| Feb 09 2018 |
5152 |
341.9 |
| Feb 02 2018 |
5167 |
341.9 |
| Jan 26 2018 |
5188 |
341.9 |
| Jan 19 2018 |
5176 |
341.9 |
| Jan 12 2018 |
4924 |
341.9 |
| Jan 05 2018 |
5112 |
341.9 |
| Dec 29 2017 |
5117 |
341.9 |
| Dec 22 2017 |
5113 |
341.9 |
| Dec 15 2017 |
5093 |
341.9 |
| Dec 08 2017 |
5225 |
341.9 |
| Dec 01 2017 |
5227 |
341.9 |
| Nov 24 2017 |
5263 |
341.9 |
| Nov 17 2017 |
5241 |
341.9 |
| Nov 10 2017 |
5345 |
341.9 |
| Nov 03 2017 |
5327 |
341.9 |
| Oct 27 2017 |
5238 |
341.9 |
| Oct 20 2017 |
5257 |
341.9 |
| Oct 13 2017 |
5149 |
341.9 |
| Oct 06 2017 |
5064 |
341.9 |
| Sep 29 2017 |
5062 |
341.9 |
| Sep 22 2017 |
5042 |
341.9 |
| Sep 20 2012 |
12803 |
459 |
| Sep 13 2012 |
12651 |
459 |
| Jan 19 2012 |
11852 |
459 |
| Dec 29 2011 |
11767 |
459 |
| Dec 13 2011 |
11618 |
459 |
| Dec 09 2011 |
11662 |
459 |
| Dec 01 2011 |
11648 |
459 |
| Nov 25 2011 |
11776 |
459 |
| Nov 17 2011 |
11713 |
459 |
| Nov 10 2011 |
11916 |
459 |
| Nov 04 2011 |
11903 |
459 |
| Oct 28 2011 |
11822 |
459 |
| Oct 21 2011 |
11960 |
459 |
| Oct 14 2011 |
11816 |
459 |
| Oct 07 2011 |
11538 |
459 |
| Sep 30 2011 |
11426 |
459 |
| Sep 27 2011 |
11154 |
459 |
