Oct 07 2013 |
2253 |
297.32 |
Sep 30 2013 |
2704 |
310.59 |
Sep 23 2013 |
2681 |
310.59 |
Sep 16 2013 |
2717 |
310.59 |
Sep 09 2013 |
2710 |
310.59 |
Sep 02 2013 |
2732 |
310.59 |
Aug 26 2013 |
2726 |
310.59 |
Aug 19 2013 |
2733 |
310.59 |
Aug 12 2013 |
2733 |
310.59 |
Aug 05 2013 |
2734 |
310.59 |
Jul 29 2013 |
2734 |
310.59 |
Jul 22 2013 |
2741 |
310.59 |
Jul 15 2013 |
2741 |
310.59 |
Jul 08 2013 |
2740 |
310.59 |
Jul 01 2013 |
2740 |
310.59 |
Jun 24 2013 |
2740 |
310.59 |
Jun 17 2013 |
2740 |
310.59 |
Jun 10 2013 |
2740 |
310.59 |
Jun 03 2013 |
2740 |
310.59 |
May 27 2013 |
2740 |
310.59 |
May 20 2013 |
2740 |
310.59 |
May 13 2013 |
2740 |
310.59 |
May 06 2013 |
2740 |
310.59 |
Apr 29 2013 |
2740 |
310.59 |
Apr 22 2013 |
2738 |
310.59 |
Apr 15 2013 |
2742 |
310.59 |
Apr 08 2013 |
2742 |
310.59 |
Apr 01 2013 |
2742 |
310.59 |
Mar 25 2013 |
2742 |
310.59 |
Mar 18 2013 |
2742 |
310.59 |
Mar 11 2013 |
2742 |
310.59 |
Mar 04 2013 |
2742 |
310.59 |
Feb 25 2013 |
2742 |
310.59 |
Feb 18 2013 |
2748 |
310.59 |
Feb 11 2013 |
2756 |
310.59 |
Feb 04 2013 |
2741 |
310.59 |
Jan 28 2013 |
2756 |
310.59 |
Jan 21 2013 |
2757 |
310.59 |
Jan 14 2013 |
2795 |
310.59 |
Jan 07 2013 |
2770 |
310.59 |
Dec 31 2012 |
2779 |
310.59 |
Dec 24 2012 |
2781 |
310.59 |
Dec 17 2012 |
2805 |
310.59 |
Dec 10 2012 |
2795 |
310.59 |
Dec 03 2012 |
2831 |
310.59 |
Nov 26 2012 |
2752 |
310.59 |
Nov 19 2012 |
2808 |
310.59 |
Nov 12 2012 |
2824 |
310.59 |
Nov 05 2012 |
2836 |
310.59 |
Oct 29 2012 |
2877 |
310.59 |
Oct 22 2012 |
2879 |
310.59 |
Oct 15 2012 |
2656 |
304.41 |
Oct 02 2012 |
1997 |
284.24 |
Sep 26 2012 |
2106 |
286.7 |
Sep 20 2012 |
2147 |
288.53 |
Sep 13 2012 |
2132 |
288.53 |
Jan 19 2012 |
1888 |
289.67 |
Dec 29 2011 |
1848 |
289.67 |
Dec 13 2011 |
1845 |
289.68 |
Dec 09 2011 |
1883 |
289.68 |
Dec 01 2011 |
1859 |
289.68 |
Nov 25 2011 |
1876 |
289.68 |
Nov 17 2011 |
1853 |
289.68 |
Nov 10 2011 |
1901 |
289.68 |
Nov 04 2011 |
1900 |
289.68 |
Oct 28 2011 |
1914 |
289.68 |
Oct 21 2011 |
1933 |
289.68 |
Oct 14 2011 |
1915 |
289.1 |
Oct 07 2011 |
1999 |
294.95 |
Sep 30 2011 |
2029 |
295.85 |
Sep 27 2011 |
2007 |
295.85 |