| Nov 08 2019 |
2646 |
285.25 |
| Nov 01 2019 |
2647 |
285.25 |
| Oct 25 2019 |
2621 |
285.25 |
| Oct 18 2019 |
2602 |
285.25 |
| Oct 11 2019 |
5728 |
351.04 |
| Oct 04 2019 |
5760 |
351.04 |
| Sep 27 2019 |
5750 |
351.04 |
| Sep 20 2019 |
5674 |
351.04 |
| Sep 13 2019 |
5692 |
351.04 |
| Sep 06 2019 |
5542 |
351.04 |
| Aug 30 2019 |
5577 |
351.04 |
| Aug 23 2019 |
5605 |
351.04 |
| Aug 16 2019 |
5575 |
351.04 |
| Aug 09 2019 |
5575 |
351.04 |
| Aug 02 2019 |
5576 |
351.04 |
| Jul 26 2019 |
5577 |
351.04 |
| Jul 19 2019 |
5586 |
351.04 |
| Jul 12 2019 |
5596 |
351.04 |
| Jul 05 2019 |
5600 |
351.04 |
| Jun 28 2019 |
5609 |
351.04 |
| Jun 21 2019 |
5614 |
351.04 |
| Jun 14 2019 |
5606 |
351.04 |
| Jun 07 2019 |
5603 |
351.04 |
| May 31 2019 |
5614 |
351.04 |
| May 24 2019 |
5620 |
351.04 |
| May 17 2019 |
5634 |
351.04 |
| May 10 2019 |
5632 |
351.04 |
| May 03 2019 |
5638 |
351.04 |
| Apr 26 2019 |
5636 |
351.04 |
| Apr 19 2019 |
5638 |
351.04 |
| Apr 12 2019 |
5641 |
351.04 |
| Apr 05 2019 |
5641 |
351.04 |
| Mar 29 2019 |
5641 |
351.04 |
| Mar 22 2019 |
5639 |
351.04 |
| Mar 15 2019 |
5647 |
351.04 |
| Mar 08 2019 |
5633 |
351.04 |
| Mar 01 2019 |
5633 |
351.04 |
| Feb 22 2019 |
5629 |
351.04 |
| Feb 15 2019 |
5637 |
351.04 |
| Feb 08 2019 |
5623 |
351.04 |
| Feb 01 2019 |
5639 |
351.04 |
| Jan 25 2019 |
5641 |
351.04 |
| Jan 18 2019 |
5394 |
351.04 |
| Jan 11 2019 |
5746 |
351.04 |
| Jan 04 2019 |
5781 |
351.04 |
| Dec 28 2018 |
5795 |
351.04 |
| Dec 21 2018 |
5748 |
351.04 |
| Dec 14 2018 |
5725 |
351.04 |
| Dec 07 2018 |
5799 |
351.04 |
| Nov 30 2018 |
5870 |
351.04 |
| Nov 23 2018 |
5890 |
351.04 |
| Nov 16 2018 |
5970 |
351.04 |
| Nov 09 2018 |
6115 |
354.15 |
| Nov 02 2018 |
4692 |
330.6 |
| Oct 26 2018 |
4538 |
330.6 |
| Oct 19 2018 |
3923 |
317.24 |
| Oct 12 2018 |
2583 |
284.04 |
| Oct 05 2018 |
3541 |
310.74 |
| Sep 28 2018 |
3583 |
310.74 |
| Sep 21 2018 |
3486 |
308.16 |
| Sep 14 2018 |
3435 |
308.16 |
| Sep 07 2018 |
3434 |
308.16 |
| Aug 31 2018 |
3418 |
308.16 |
| Aug 24 2018 |
3417 |
308.16 |
| Aug 17 2018 |
3423 |
308.16 |
| Aug 10 2018 |
3426 |
308.16 |
| Aug 03 2018 |
3432 |
308.16 |
| Jul 27 2018 |
3438 |
308.16 |
| Jul 20 2018 |
3439 |
308.16 |
| Jul 13 2018 |
3438 |
308.16 |
| Jul 06 2018 |
3433 |
308.16 |
| Jun 29 2018 |
3462 |
308.16 |
| Jun 22 2018 |
3462 |
308.16 |
| Jun 15 2018 |
3466 |
308.16 |
| Jun 08 2018 |
3476 |
308.16 |
| Jun 01 2018 |
3475 |
308.16 |
| May 25 2018 |
3494 |
308.16 |
| May 18 2018 |
3494 |
308.16 |
| May 11 2018 |
3504 |
308.16 |
| May 04 2018 |
3537 |
308.16 |
| Apr 27 2018 |
3536 |
308.16 |
| Apr 20 2018 |
3549 |
308.16 |
| Apr 13 2018 |
3548 |
308.16 |
| Apr 06 2018 |
3548 |
308.16 |
| Mar 30 2018 |
3547 |
308.16 |
| Mar 23 2018 |
3547 |
308.16 |
| Mar 16 2018 |
3544 |
308.16 |
| Mar 09 2018 |
3544 |
308.16 |
| Mar 02 2018 |
3544 |
308.16 |
| Feb 23 2018 |
3541 |
308.16 |
| Feb 16 2018 |
3544 |
308.16 |
| Feb 09 2018 |
3541 |
308.16 |
| Feb 02 2018 |
3556 |
308.16 |
| Jan 26 2018 |
3570 |
308.16 |
| Jan 19 2018 |
3573 |
308.16 |
| Jan 12 2018 |
3369 |
308.16 |
| Jan 05 2018 |
3515 |
308.16 |
| Dec 29 2017 |
3520 |
308.16 |
| Dec 22 2017 |
3525 |
308.16 |
| Dec 15 2017 |
3504 |
308.16 |
| Dec 08 2017 |
3618 |
308.16 |
| Dec 01 2017 |
3631 |
308.16 |
| Nov 24 2017 |
3660 |
308.16 |
| Nov 17 2017 |
3624 |
308.16 |
| Nov 10 2017 |
3864 |
312.33 |
| Nov 03 2017 |
4289 |
321.94 |
| Oct 27 2017 |
4178 |
321.94 |
| Oct 20 2017 |
5375 |
344.34 |
| Oct 13 2017 |
5271 |
344.34 |
| Oct 06 2017 |
3034 |
297.85 |
| Sep 29 2017 |
3040 |
297.85 |
| Oct 28 2016 |
6247 |
359.39 |
| Oct 21 2016 |
5004 |
338.11 |
| Oct 14 2016 |
4898 |
338.11 |
| Oct 07 2016 |
4949 |
338.11 |
| Sep 30 2016 |
4228 |
325.91 |
| Sep 23 2016 |
4152 |
325.91 |
| Sep 16 2016 |
4064 |
325.91 |
| Sep 09 2016 |
4086 |
325.91 |
| Sep 02 2016 |
4051 |
325.91 |
| Aug 26 2016 |
4058 |
325.91 |
| Aug 19 2016 |
3919 |
325.91 |
| Aug 12 2016 |
3914 |
325.91 |
| Aug 05 2016 |
3927 |
325.91 |
| Jul 29 2016 |
3927 |
325.91 |
| Jul 22 2016 |
3917 |
325.91 |
| Jun 28 2016 |
3918 |
325.91 |
| Jun 21 2016 |
3928 |
325.91 |
| Jun 14 2016 |
3928 |
325.91 |
| Jun 07 2016 |
3928 |
325.91 |
| May 31 2016 |
3928 |
325.91 |
| May 24 2016 |
3928 |
325.91 |
| May 17 2016 |
3925 |
325.91 |
| May 10 2016 |
3925 |
325.91 |
| May 03 2016 |
3925 |
325.91 |
| Apr 26 2016 |
3925 |
325.91 |
| Apr 19 2016 |
3921 |
325.91 |
| Apr 12 2016 |
3930 |
325.91 |
| Apr 05 2016 |
3930 |
325.91 |
| Mar 29 2016 |
3930 |
325.91 |
| Mar 22 2016 |
3930 |
325.91 |
| Mar 15 2016 |
3930 |
325.91 |
| Mar 08 2016 |
3934 |
325.91 |
| Mar 01 2016 |
3930 |
325.91 |
| Feb 23 2016 |
3925 |
325.91 |
| Feb 16 2016 |
3907 |
325.91 |
| Feb 09 2016 |
3907 |
325.91 |
| Feb 02 2016 |
3878 |
325.91 |
| Jan 26 2016 |
3888 |
325.91 |
| Jan 19 2016 |
3893 |
325.91 |
| Jan 12 2016 |
3641 |
325.91 |
| Jan 05 2016 |
3801 |
325.91 |
| Dec 29 2015 |
3804 |
325.91 |
| Dec 22 2015 |
3753 |
325.91 |
| Dec 15 2015 |
3701 |
325.91 |
| Dec 08 2015 |
3773 |
325.91 |
| Dec 01 2015 |
3712 |
325.91 |
| Nov 24 2015 |
3687 |
325.91 |
| Nov 17 2015 |
3541 |
325.91 |
| Nov 10 2015 |
3506 |
325.91 |
| Nov 03 2015 |
3549 |
326.83 |
| Oct 27 2015 |
2951 |
310.87 |
| Oct 20 2015 |
2845 |
308.88 |
| Oct 13 2015 |
2687 |
308.88 |
| Oct 06 2015 |
2753 |
308.88 |
| Sep 29 2015 |
2615 |
303.86 |
| Sep 22 2015 |
19294 |
303.86 |
| Sep 15 2015 |
7271 |
303.86 |
| Sep 14 2015 |
2573 |
303.86 |
| Sep 07 2015 |
2583 |
303.86 |
| Aug 31 2015 |
2551 |
303.86 |
| Aug 24 2015 |
2536 |
303.86 |
| Aug 17 2015 |
2538 |
303.86 |
| Aug 10 2015 |
2539 |
303.86 |
| Aug 03 2015 |
2539 |
303.86 |
| Jul 27 2015 |
2539 |
303.86 |
| Jul 20 2015 |
2539 |
303.86 |
| Jul 13 2015 |
2539 |
303.86 |
| Jul 06 2015 |
2539 |
303.86 |
| Jun 29 2015 |
2539 |
303.86 |
| Jun 22 2015 |
2539 |
303.86 |
| Jun 15 2015 |
2539 |
303.86 |
| Jun 08 2015 |
2570 |
303.86 |
| Jun 01 2015 |
2570 |
303.86 |
| May 25 2015 |
2570 |
303.86 |
| May 18 2015 |
2570 |
303.86 |
| May 11 2015 |
2570 |
303.86 |
| May 04 2015 |
2570 |
303.86 |
| Apr 27 2015 |
2570 |
303.86 |
| Apr 20 2015 |
2568 |
303.86 |
| Apr 13 2015 |
2568 |
303.86 |
| Apr 06 2015 |
2572 |
303.86 |
| Mar 30 2015 |
2572 |
303.86 |
| Mar 23 2015 |
2577 |
303.86 |
| Mar 16 2015 |
2574 |
303.86 |
| Mar 09 2015 |
2574 |
303.86 |
| Mar 02 2015 |
2570 |
303.86 |
| Feb 23 2015 |
2539 |
303.86 |
| Feb 16 2015 |
2541 |
303.86 |
| Feb 09 2015 |
2547 |
303.86 |
| Feb 02 2015 |
2549 |
303.86 |
| Jan 26 2015 |
2547 |
303.86 |
| Jan 19 2015 |
2536 |
303.86 |
| Jan 12 2015 |
2483 |
303.86 |
| Jan 05 2015 |
2590 |
303.86 |
| Dec 29 2014 |
2557 |
303.86 |
| Dec 22 2014 |
2568 |
303.86 |
| Dec 15 2014 |
2498 |
303.86 |
| Dec 08 2014 |
2499 |
303.86 |
| Dec 01 2014 |
2546 |
303.86 |
| Nov 24 2014 |
2606 |
303.86 |
| Nov 17 2014 |
2589 |
303.86 |
| Nov 10 2014 |
2172 |
291.01 |
| Nov 03 2014 |
1989 |
286.46 |
| Oct 27 2014 |
2023 |
287.05 |
| Oct 20 2014 |
1784 |
277.12 |
| Oct 13 2014 |
1719 |
277.12 |
| Oct 06 2014 |
1762 |
278.26 |
| Sep 29 2014 |
1741 |
278.26 |
| Sep 22 2014 |
1757 |
278.26 |
| Sep 15 2014 |
1753 |
278.26 |
| Sep 08 2014 |
1773 |
278.26 |
| Sep 01 2014 |
1784 |
278.26 |
| Aug 25 2014 |
1787 |
278.26 |
| Aug 18 2014 |
1790 |
278.26 |
| Aug 11 2014 |
1790 |
278.26 |
| Aug 04 2014 |
1790 |
278.26 |
| Jul 28 2014 |
1790 |
278.26 |
| Jul 21 2014 |
1793 |
278.26 |
| Jul 14 2014 |
1793 |
278.26 |
| Jul 07 2014 |
1793 |
278.26 |
| Jun 30 2014 |
1793 |
278.26 |
| Jun 23 2014 |
1793 |
278.26 |
| Jun 16 2014 |
1793 |
278.26 |
| Jun 09 2014 |
1793 |
278.26 |
| Jun 02 2014 |
1793 |
278.26 |
| May 26 2014 |
1793 |
278.26 |
| May 19 2014 |
1793 |
278.26 |
| May 12 2014 |
1793 |
278.26 |
| May 05 2014 |
1793 |
278.26 |
| Apr 28 2014 |
1793 |
278.26 |
| Apr 21 2014 |
1793 |
278.26 |
| Apr 14 2014 |
1797 |
278.26 |
| Apr 07 2014 |
1797 |
278.26 |
| Mar 31 2014 |
1797 |
278.26 |
| Mar 24 2014 |
1797 |
278.26 |
| Mar 17 2014 |
1797 |
278.26 |
| Mar 10 2014 |
1797 |
278.26 |
| Mar 03 2014 |
1797 |
278.26 |
| Feb 24 2014 |
1790 |
278.26 |
| Feb 17 2014 |
1790 |
278.26 |
| Feb 10 2014 |
1788 |
278.26 |
| Feb 03 2014 |
1781 |
278.26 |
| Jan 27 2014 |
1803 |
278.26 |
| Jan 20 2014 |
1782 |
278.26 |
| Jan 13 2014 |
1727 |
278.26 |
| Jan 06 2014 |
1704 |
278.26 |
| Dec 30 2013 |
1729 |
278.26 |
| Dec 23 2013 |
1584 |
278.26 |
| Dec 16 2013 |
1572 |
278.26 |
| Dec 09 2013 |
1577 |
278.26 |
| Dec 02 2013 |
1609 |
278.26 |
| Nov 25 2013 |
1621 |
278.26 |
| Nov 18 2013 |
1684 |
278.26 |
| Nov 11 2013 |
1708 |
278.26 |
| Nov 04 2013 |
1616 |
273.57 |
| Oct 28 2013 |
1589 |
273.57 |
| Oct 21 2013 |
2028 |
289.9 |
| Oct 14 2013 |
2028 |
289.9 |
| Nov 26 2012 |
2617 |
307.21 |
| Nov 19 2012 |
2676 |
307.21 |
| Nov 12 2012 |
2682 |
307.21 |
| Nov 05 2012 |
2707 |
307.21 |
| Oct 29 2012 |
2474 |
299.74 |
| Oct 22 2012 |
2486 |
299.74 |
| Oct 15 2012 |
2392 |
296.88 |
| Oct 02 2012 |
2530 |
300.29 |
| Sep 26 2012 |
2561 |
300.29 |
| Sep 20 2012 |
2541 |
300.29 |
| Sep 13 2012 |
2508 |
300.29 |
| Jan 19 2012 |
2410 |
307.22 |
| Dec 29 2011 |
2362 |
307.22 |
| Dec 13 2011 |
2348 |
307.21 |
| Dec 09 2011 |
2388 |
307.21 |
| Dec 01 2011 |
2384 |
307.21 |
| Nov 25 2011 |
2389 |
307.21 |
| Nov 17 2011 |
2384 |
307.21 |
| Nov 10 2011 |
2421 |
307.21 |
| Nov 04 2011 |
2339 |
305.08 |
| Oct 28 2011 |
2740 |
316.27 |
| Oct 21 2011 |
2786 |
316.27 |
| Oct 14 2011 |
3301 |
330.63 |
| Oct 07 2011 |
3887 |
347.8 |
| Sep 30 2011 |
3864 |
347.8 |
| Sep 27 2011 |
3798 |
347.8 |
