| Nov 29 2019 |
30152 |
701.65 |
| Nov 22 2019 |
30335 |
701.65 |
| Nov 15 2019 |
30673 |
701.65 |
| Nov 08 2019 |
31253 |
701.65 |
| Nov 01 2019 |
31564 |
701.65 |
| Oct 25 2019 |
31808 |
701.65 |
| Oct 18 2019 |
31358 |
701.65 |
| Oct 11 2019 |
31827 |
701.65 |
| Oct 04 2019 |
31890 |
701.65 |
| Sep 27 2019 |
31766 |
701.65 |
| Sep 20 2019 |
31451 |
701.65 |
| Sep 13 2019 |
31243 |
701.65 |
| Sep 06 2019 |
30614 |
701.65 |
| Aug 30 2019 |
30762 |
701.65 |
| Aug 23 2019 |
30774 |
701.65 |
| Aug 16 2019 |
30463 |
701.65 |
| Aug 09 2019 |
30463 |
701.65 |
| Aug 02 2019 |
30478 |
701.65 |
| Jul 26 2019 |
30501 |
701.65 |
| Jul 19 2019 |
30516 |
701.65 |
| Jul 12 2019 |
30569 |
701.65 |
| Jul 05 2019 |
30584 |
701.65 |
| Jun 28 2019 |
30654 |
701.65 |
| Jun 21 2019 |
30688 |
701.65 |
| Jun 14 2019 |
30679 |
701.65 |
| Jun 07 2019 |
30644 |
701.65 |
| May 31 2019 |
30684 |
701.65 |
| May 24 2019 |
30687 |
701.65 |
| May 17 2019 |
30737 |
701.65 |
| May 10 2019 |
30727 |
701.65 |
| May 03 2019 |
30760 |
701.65 |
| Apr 26 2019 |
30753 |
701.65 |
| Apr 19 2019 |
30767 |
701.65 |
| Apr 12 2019 |
30780 |
701.65 |
| Apr 05 2019 |
30780 |
701.65 |
| Mar 29 2019 |
30781 |
701.65 |
| Mar 22 2019 |
30760 |
701.65 |
| Mar 15 2019 |
30772 |
701.65 |
| Mar 08 2019 |
30656 |
701.65 |
| Mar 01 2019 |
30664 |
701.65 |
| Feb 22 2019 |
30654 |
701.65 |
| Feb 15 2019 |
30660 |
701.65 |
| Feb 08 2019 |
30614 |
701.65 |
| Feb 01 2019 |
30641 |
701.65 |
| Jan 25 2019 |
30654 |
701.65 |
| Jan 18 2019 |
30119 |
701.65 |
| Jan 11 2019 |
30881 |
701.65 |
| Jan 04 2019 |
31070 |
701.65 |
| Dec 28 2018 |
30447 |
682.03 |
| Dec 21 2018 |
30227 |
682.03 |
| Dec 14 2018 |
30481 |
682.03 |
| Dec 07 2018 |
30877 |
682.03 |
| Sep 20 2012 |
29279 |
801.09 |
| Sep 13 2012 |
28807 |
801.09 |
| Jan 19 2012 |
28176 |
801.09 |
| Dec 29 2011 |
28033 |
801.09 |
| Dec 13 2011 |
27692 |
801.09 |
| Dec 09 2011 |
27680 |
801.09 |
| Dec 01 2011 |
27745 |
801.09 |
| Nov 25 2011 |
28084 |
801.09 |
| Nov 17 2011 |
28035 |
801.09 |
| Nov 10 2011 |
28491 |
801.09 |
| Nov 04 2011 |
28572 |
801.09 |
| Oct 28 2011 |
28473 |
801.09 |
| Oct 21 2011 |
28615 |
801.09 |
| Oct 14 2011 |
28291 |
801.09 |
| Oct 07 2011 |
27782 |
801.09 |
| Sep 30 2011 |
27387 |
801.09 |
| Sep 27 2011 |
26661 |
801.09 |
