| Nov 03 2014 |
20801 |
529.69 |
| Oct 27 2014 |
20794 |
529.69 |
| Oct 20 2014 |
20972 |
529.69 |
| Oct 13 2014 |
20880 |
529.69 |
| Oct 06 2014 |
20547 |
529.69 |
| Sep 29 2014 |
20763 |
529.69 |
| Sep 22 2014 |
20810 |
529.69 |
| Sep 15 2014 |
20601 |
529.69 |
| Sep 08 2014 |
20430 |
529.69 |
| Sep 01 2014 |
20526 |
529.69 |
| Aug 25 2014 |
20555 |
529.69 |
| Aug 18 2014 |
20560 |
529.69 |
| Aug 11 2014 |
20560 |
529.69 |
| Aug 04 2014 |
20560 |
529.69 |
| Jul 28 2014 |
20560 |
529.69 |
| Jul 21 2014 |
20579 |
529.69 |
| Jul 14 2014 |
20580 |
529.69 |
| Jul 07 2014 |
20580 |
529.69 |
| Jun 30 2014 |
20580 |
529.69 |
| Jun 23 2014 |
20580 |
529.69 |
| Jun 16 2014 |
20580 |
529.69 |
| Jun 09 2014 |
20580 |
529.69 |
| Jun 02 2014 |
20580 |
529.69 |
| May 26 2014 |
20580 |
529.69 |
| May 19 2014 |
20580 |
529.69 |
| May 12 2014 |
20582 |
529.69 |
| May 05 2014 |
20582 |
529.69 |
| Apr 28 2014 |
20583 |
529.69 |
| Apr 21 2014 |
20583 |
529.69 |
| Apr 14 2014 |
20598 |
529.69 |
| Apr 07 2014 |
20598 |
529.69 |
| Mar 31 2014 |
20599 |
529.69 |
| Mar 24 2014 |
20599 |
529.69 |
| Mar 17 2014 |
20599 |
529.69 |
| Mar 10 2014 |
20598 |
529.69 |
| Mar 03 2014 |
20598 |
529.69 |
| Feb 24 2014 |
20591 |
529.69 |
| Feb 17 2014 |
20606 |
529.69 |
| Feb 10 2014 |
20605 |
529.69 |
| Feb 03 2014 |
20598 |
529.69 |
| Jan 27 2014 |
20662 |
529.69 |
| Jan 20 2014 |
20605 |
529.69 |
| Jan 13 2014 |
20413 |
529.69 |
| Jan 06 2014 |
20365 |
529.69 |
| Dec 30 2013 |
20508 |
529.69 |
| Dec 23 2013 |
20299 |
529.69 |
| Dec 16 2013 |
20096 |
529.69 |
| Dec 09 2013 |
20111 |
529.69 |
| Dec 02 2013 |
20330 |
529.69 |
| Nov 25 2013 |
20648 |
529.69 |
| Nov 18 2013 |
20739 |
529.69 |
| Sep 23 2013 |
27885 |
635.12 |
| Sep 16 2013 |
27497 |
635.12 |
| Sep 09 2013 |
23641 |
582.94 |
| Sep 02 2013 |
23823 |
582.94 |
| Aug 26 2013 |
23761 |
582.94 |
| Aug 19 2013 |
23784 |
582.94 |
| Aug 12 2013 |
23785 |
582.94 |
| Aug 05 2013 |
23787 |
582.94 |
| Jul 29 2013 |
23788 |
582.94 |
| Jul 22 2013 |
23834 |
582.94 |
| Jul 15 2013 |
23834 |
582.94 |
| Jul 08 2013 |
23835 |
582.94 |
| Jul 01 2013 |
23835 |
582.94 |
| Jun 24 2013 |
23836 |
582.94 |
| Jun 17 2013 |
23836 |
582.94 |
| Jun 10 2013 |
23836 |
582.94 |
| Jun 03 2013 |
23836 |
582.94 |
| May 27 2013 |
23836 |
582.94 |
| May 20 2013 |
23836 |
582.94 |
| May 13 2013 |
23836 |
582.94 |
| May 06 2013 |
23836 |
582.94 |
| Apr 29 2013 |
23836 |
582.94 |
| Apr 22 2013 |
23799 |
582.94 |
| Apr 15 2013 |
23806 |
582.94 |
| Apr 08 2013 |
23806 |
582.94 |
| Apr 01 2013 |
23806 |
582.94 |
| Mar 25 2013 |
23798 |
582.94 |
| Mar 18 2013 |
23798 |
582.94 |
| Mar 11 2013 |
23798 |
582.94 |
| Mar 04 2013 |
23798 |
582.94 |
| Feb 25 2013 |
23798 |
582.94 |
| Feb 18 2013 |
23800 |
582.94 |
| Feb 11 2013 |
23809 |
582.94 |
| Feb 04 2013 |
23777 |
582.94 |
| Jan 28 2013 |
23826 |
582.94 |
| Jan 21 2013 |
23845 |
582.94 |
| Jan 14 2013 |
23971 |
582.94 |
| Jan 07 2013 |
23935 |
582.94 |
| Dec 31 2012 |
23925 |
582.94 |
| Dec 24 2012 |
23937 |
582.94 |
| Dec 17 2012 |
23935 |
582.94 |
| Dec 10 2012 |
23700 |
582.94 |
| Dec 03 2012 |
23951 |
582.94 |
| Nov 26 2012 |
24818 |
596.61 |
| Nov 19 2012 |
25200 |
600.54 |
| Nov 12 2012 |
24423 |
588.77 |
| Nov 05 2012 |
24186 |
585.8 |
| Oct 29 2012 |
24393 |
585.8 |
| Oct 22 2012 |
24177 |
585.8 |
| Oct 15 2012 |
23954 |
585.8 |
| Oct 02 2012 |
23049 |
585.8 |
| Sep 26 2012 |
23005 |
585.8 |
| Sep 20 2012 |
22704 |
585.8 |
| Sep 13 2012 |
23766 |
605.84 |
| Jan 19 2012 |
24878 |
636.1 |
| Dec 29 2011 |
24743 |
636.16 |
| Dec 13 2011 |
24469 |
636.21 |
| Dec 09 2011 |
24483 |
636.22 |
| Dec 01 2011 |
24525 |
636.24 |
| Nov 25 2011 |
25014 |
639.76 |
| Nov 17 2011 |
25744 |
655.77 |
| Nov 10 2011 |
27341 |
687.4 |
| Nov 04 2011 |
27406 |
687.4 |
| Oct 28 2011 |
27290 |
687.39 |
| Oct 21 2011 |
27411 |
687.39 |
| Oct 14 2011 |
27172 |
687.38 |
| Oct 07 2011 |
26095 |
669.65 |
| Sep 30 2011 |
23989 |
630.94 |
| Sep 27 2011 |
23394 |
630.94 |
