| Nov 03 2014 |
31810 |
668.83 |
| Oct 27 2014 |
31721 |
668.83 |
| Oct 20 2014 |
31856 |
668.83 |
| Oct 13 2014 |
31831 |
668.83 |
| Oct 06 2014 |
31228 |
668.83 |
| Sep 29 2014 |
31448 |
668.83 |
| Sep 22 2014 |
31601 |
668.83 |
| Sep 15 2014 |
31226 |
668.83 |
| Sep 08 2014 |
30849 |
668.83 |
| Sep 01 2014 |
30964 |
668.83 |
| Aug 25 2014 |
31019 |
668.83 |
| Aug 18 2014 |
31038 |
668.83 |
| Aug 11 2014 |
31037 |
668.83 |
| Aug 04 2014 |
31037 |
668.83 |
| Jul 28 2014 |
31037 |
668.83 |
| Jul 21 2014 |
31055 |
668.83 |
| Jul 14 2014 |
31056 |
668.83 |
| Jul 07 2014 |
31056 |
668.83 |
| Jun 30 2014 |
31056 |
668.83 |
| Jun 23 2014 |
31056 |
668.83 |
| Jun 16 2014 |
31056 |
668.83 |
| Jun 09 2014 |
31056 |
668.83 |
| Jun 02 2014 |
31056 |
668.83 |
| May 26 2014 |
31056 |
668.83 |
| May 19 2014 |
31056 |
668.83 |
| May 12 2014 |
31057 |
668.83 |
| May 05 2014 |
31057 |
668.83 |
| Apr 28 2014 |
31058 |
668.83 |
| Apr 21 2014 |
31058 |
668.83 |
| Apr 14 2014 |
31064 |
668.83 |
| Apr 07 2014 |
31064 |
668.83 |
| Mar 31 2014 |
31065 |
668.83 |
| Mar 24 2014 |
31065 |
668.83 |
| Mar 17 2014 |
31065 |
668.83 |
| Mar 10 2014 |
31064 |
668.83 |
| Mar 03 2014 |
31064 |
668.83 |
| Feb 24 2014 |
31058 |
668.83 |
| Feb 17 2014 |
31079 |
668.83 |
| Feb 10 2014 |
31077 |
668.83 |
| Feb 03 2014 |
31074 |
668.83 |
| Jan 27 2014 |
31131 |
668.83 |
| Jan 20 2014 |
31062 |
668.83 |
| Jan 13 2014 |
30888 |
668.83 |
| Jan 06 2014 |
30827 |
668.83 |
| Dec 30 2013 |
31017 |
668.83 |
| Dec 23 2013 |
30811 |
668.83 |
| Dec 16 2013 |
30544 |
668.83 |
| Dec 09 2013 |
30599 |
668.83 |
| Dec 02 2013 |
30910 |
668.83 |
| Nov 25 2013 |
31410 |
668.83 |
| Nov 18 2013 |
31400 |
668.83 |
| Sep 23 2013 |
27080 |
622.37 |
| Sep 16 2013 |
26731 |
622.37 |
| Sep 09 2013 |
26810 |
626.23 |
| Sep 02 2013 |
27011 |
626.23 |
| Aug 26 2013 |
26946 |
626.23 |
| Aug 19 2013 |
26971 |
626.23 |
| Aug 12 2013 |
26971 |
626.23 |
| Aug 05 2013 |
26973 |
626.23 |
| Jul 29 2013 |
26974 |
626.23 |
| Jul 22 2013 |
27019 |
626.23 |
| Jul 15 2013 |
27019 |
626.23 |
| Jul 08 2013 |
27020 |
626.23 |
| Jul 01 2013 |
27020 |
626.23 |
| Jun 24 2013 |
27021 |
626.23 |
| Jun 17 2013 |
27021 |
626.23 |
| Jun 10 2013 |
27021 |
626.23 |
| Jun 03 2013 |
27021 |
626.23 |
| May 27 2013 |
27021 |
626.23 |
| May 20 2013 |
27021 |
626.23 |
| May 13 2013 |
27021 |
626.23 |
| May 06 2013 |
27021 |
626.23 |
| Apr 29 2013 |
27021 |
626.23 |
| Apr 22 2013 |
26983 |
626.23 |
| Apr 15 2013 |
26991 |
626.23 |
| Apr 08 2013 |
26991 |
626.23 |
| Apr 01 2013 |
26991 |
626.23 |
| Mar 25 2013 |
26975 |
626.23 |
| Mar 18 2013 |
26975 |
626.23 |
| Mar 11 2013 |
26975 |
626.23 |
| Mar 04 2013 |
26975 |
626.23 |
| Feb 25 2013 |
26975 |
626.23 |
| Feb 18 2013 |
26973 |
626.23 |
| Feb 11 2013 |
26982 |
626.23 |
| Feb 04 2013 |
26949 |
626.23 |
| Jan 28 2013 |
27005 |
626.23 |
| Jan 21 2013 |
27019 |
626.23 |
| Jan 14 2013 |
27141 |
626.23 |
| Jan 07 2013 |
27095 |
626.23 |
| Dec 31 2012 |
27083 |
626.23 |
| Dec 24 2012 |
27093 |
626.23 |
| Dec 17 2012 |
27072 |
626.23 |
| Dec 10 2012 |
26822 |
626.23 |
| Dec 03 2012 |
27092 |
626.23 |
| Nov 26 2012 |
26990 |
626.77 |
| Nov 19 2012 |
27094 |
628.11 |
| Nov 12 2012 |
27267 |
628.11 |
| Nov 05 2012 |
25661 |
605.01 |
| Oct 29 2012 |
25866 |
605.01 |
| Oct 22 2012 |
25600 |
605.01 |
| Oct 15 2012 |
25358 |
605.01 |
| Oct 02 2012 |
24392 |
605.01 |
| Sep 26 2012 |
25029 |
615.28 |
| Sep 20 2012 |
24703 |
615.28 |
| Sep 13 2012 |
24932 |
624.97 |
| Jan 19 2012 |
26526 |
672.13 |
| Dec 29 2011 |
26385 |
672.19 |
| Dec 13 2011 |
26064 |
672.24 |
| Dec 09 2011 |
26072 |
672.25 |
| Dec 01 2011 |
26134 |
672.27 |
| Nov 25 2011 |
26792 |
681.52 |
| Nov 17 2011 |
27400 |
707.08 |
| Nov 10 2011 |
27888 |
711.12 |
| Nov 04 2011 |
27979 |
711.11 |
| Oct 28 2011 |
27879 |
711.11 |
| Oct 21 2011 |
28016 |
711.11 |
| Oct 14 2011 |
27723 |
711.11 |
| Oct 07 2011 |
27235 |
711.66 |
| Sep 30 2011 |
26101 |
678.54 |
| Sep 27 2011 |
25424 |
678.54 |
