| May 06 2024 |
6886 |
539.74 |
| May 03 2024 |
6888 |
539.74 |
| Apr 25 2024 |
6897 |
539.74 |
| Apr 18 2024 |
6897 |
539.74 |
| Apr 11 2024 |
6913 |
539.74 |
| Apr 04 2024 |
6913 |
539.74 |
| Mar 28 2024 |
6913 |
539.74 |
| Mar 21 2024 |
6913 |
539.74 |
| Mar 14 2024 |
6913 |
539.74 |
| Mar 07 2024 |
6913 |
539.74 |
| Feb 29 2024 |
6913 |
539.74 |
| Feb 22 2024 |
6917 |
539.74 |
| Feb 15 2024 |
6922 |
539.74 |
| Feb 08 2024 |
6924 |
539.74 |
| Feb 01 2024 |
6929 |
539.74 |
| Jan 25 2024 |
6923 |
539.74 |
| Jan 18 2024 |
6956 |
539.74 |
| Jan 11 2024 |
7054 |
539.74 |
| Jan 04 2024 |
7073 |
539.74 |
| Dec 28 2023 |
7065 |
539.74 |
| Dec 21 2023 |
7055 |
539.74 |
| Dec 14 2023 |
7101 |
539.74 |
| Dec 07 2023 |
7141 |
539.74 |
| Oct 21 2016 |
8612 |
388.2 |
| Oct 14 2016 |
10153 |
406.53 |
| Oct 07 2016 |
10136 |
406.53 |
| Sep 30 2016 |
12339 |
427.8 |
| Sep 23 2016 |
13419 |
439.78 |
| Sep 16 2016 |
13130 |
439.78 |
| Sep 09 2016 |
9359 |
403.27 |
| Sep 02 2016 |
9330 |
403.27 |
| Aug 26 2016 |
9357 |
403.27 |
| Aug 19 2016 |
9137 |
403.27 |
| Aug 12 2016 |
9128 |
403.27 |
| Aug 05 2016 |
9142 |
403.27 |
| Jul 29 2016 |
9143 |
403.27 |
| Jul 22 2016 |
9127 |
403.27 |
| Jun 28 2016 |
9128 |
403.27 |
| Jun 21 2016 |
9158 |
403.27 |
| Jun 14 2016 |
9158 |
403.27 |
| Jun 07 2016 |
9158 |
403.27 |
| May 31 2016 |
9159 |
403.27 |
| May 24 2016 |
9159 |
403.27 |
| May 17 2016 |
9151 |
403.27 |
| May 10 2016 |
9151 |
403.27 |
| May 03 2016 |
9151 |
403.27 |
| Apr 26 2016 |
9151 |
403.27 |
| Apr 19 2016 |
9143 |
403.27 |
| Apr 12 2016 |
9164 |
403.27 |
| Apr 05 2016 |
9164 |
403.27 |
| Mar 29 2016 |
9164 |
403.27 |
| Mar 22 2016 |
9161 |
403.27 |
| Mar 15 2016 |
9158 |
403.27 |
| Mar 08 2016 |
9165 |
403.27 |
| Mar 01 2016 |
9161 |
403.27 |
| Feb 23 2016 |
9156 |
403.27 |
| Feb 16 2016 |
9121 |
403.27 |
| Feb 09 2016 |
9121 |
403.27 |
| Feb 02 2016 |
9070 |
403.27 |
| Jan 26 2016 |
9087 |
403.27 |
| Jan 19 2016 |
9096 |
403.27 |
| Jan 12 2016 |
8745 |
403.27 |
| Jan 05 2016 |
9024 |
403.27 |
| Dec 29 2015 |
9036 |
403.27 |
| Dec 22 2015 |
8926 |
403.27 |
| Dec 15 2015 |
8837 |
403.27 |
| Dec 08 2015 |
9007 |
403.27 |
| Dec 01 2015 |
8983 |
403.27 |
| Nov 24 2015 |
8913 |
403.27 |
| Nov 17 2015 |
8703 |
403.27 |
| Nov 10 2015 |
8667 |
403.27 |
| Nov 03 2015 |
8709 |
403.27 |
| Oct 27 2015 |
11555 |
433.68 |
| Oct 20 2015 |
12506 |
443.85 |
| Oct 13 2015 |
13492 |
457.63 |
| Oct 06 2015 |
13491 |
457.63 |
| Sep 29 2015 |
12697 |
449.15 |
| Sep 22 2015 |
23508 |
398.37 |
| Sep 15 2015 |
22855 |
398.37 |
| Oct 27 2014 |
16211 |
485.77 |
| Oct 20 2014 |
16419 |
485.77 |
| Oct 13 2014 |
16302 |
485.77 |
| Oct 06 2014 |
16053 |
485.77 |
| Sep 29 2014 |
16472 |
487.9 |
| Sep 22 2014 |
10455 |
427.92 |
| Sep 15 2014 |
10849 |
432.61 |
| Sep 08 2014 |
10824 |
432.61 |
| Sep 01 2014 |
10884 |
432.61 |
| Aug 25 2014 |
7266 |
389.15 |
| Aug 18 2014 |
7270 |
389.15 |
| Aug 11 2014 |
7270 |
389.15 |
| Aug 04 2014 |
7270 |
389.15 |
| Jul 28 2014 |
7270 |
389.15 |
| Jul 21 2014 |
7283 |
389.15 |
| Jul 14 2014 |
7283 |
389.15 |
| Jul 07 2014 |
7283 |
389.15 |
| Jun 30 2014 |
7283 |
389.15 |
| Jun 23 2014 |
7283 |
389.15 |
| Jun 16 2014 |
7283 |
389.15 |
| Jun 09 2014 |
7283 |
389.15 |
| Jun 02 2014 |
7283 |
389.15 |
| May 26 2014 |
7283 |
389.15 |
| May 19 2014 |
7283 |
389.15 |
| May 12 2014 |
7285 |
389.15 |
| May 05 2014 |
7285 |
389.15 |
| Apr 28 2014 |
7285 |
389.15 |
| Apr 21 2014 |
7285 |
389.15 |
| Apr 14 2014 |
7297 |
389.15 |
| Apr 07 2014 |
7297 |
389.15 |
| Mar 31 2014 |
7298 |
389.15 |
| Mar 24 2014 |
7298 |
389.15 |
| Mar 17 2014 |
7298 |
389.15 |
| Mar 10 2014 |
7298 |
389.15 |
| Mar 03 2014 |
7298 |
389.15 |
| Feb 24 2014 |
7296 |
389.15 |
| Feb 17 2014 |
7303 |
389.15 |
| Feb 10 2014 |
7301 |
389.15 |
| Feb 03 2014 |
7287 |
389.15 |
| Jan 27 2014 |
7349 |
389.15 |
| Jan 20 2014 |
7326 |
389.15 |
| Jan 13 2014 |
7182 |
389.15 |
| Jan 06 2014 |
7137 |
389.15 |
| Dec 30 2013 |
7224 |
389.15 |
| Dec 23 2013 |
7054 |
389.15 |
| Dec 16 2013 |
6940 |
389.15 |
| Dec 09 2013 |
6969 |
389.15 |
| Dec 02 2013 |
7077 |
389.15 |
| Nov 25 2013 |
7189 |
389.15 |
| Nov 18 2013 |
7260 |
389.15 |
| Nov 11 2013 |
7201 |
389.15 |
| Nov 04 2013 |
7153 |
389.15 |
| Oct 28 2013 |
7186 |
389.6 |
| Oct 21 2013 |
7032 |
389.6 |
| Oct 14 2013 |
5426 |
365.53 |
| Oct 07 2013 |
5430 |
365.53 |
| Sep 30 2013 |
7245 |
393.27 |
| Sep 23 2013 |
7360 |
394.97 |
| Sep 16 2013 |
6640 |
384.44 |
| Sep 09 2013 |
9483 |
420.5 |
| Sep 02 2013 |
9550 |
420.5 |
| Aug 26 2013 |
9518 |
420.5 |
| Aug 19 2013 |
9533 |
420.5 |
| Aug 12 2013 |
9533 |
420.5 |
| Aug 05 2013 |
9535 |
420.5 |
| Jul 29 2013 |
9536 |
420.5 |
| Jul 22 2013 |
9567 |
420.5 |
| Jul 15 2013 |
9567 |
420.5 |
| Jul 08 2013 |
9567 |
420.5 |
| Jul 01 2013 |
9567 |
420.5 |
| Jun 24 2013 |
9567 |
420.5 |
| Jun 17 2013 |
9567 |
420.5 |
| Jun 10 2013 |
9567 |
420.5 |
| Jun 03 2013 |
9567 |
420.5 |
| May 27 2013 |
9567 |
420.5 |
| May 20 2013 |
9567 |
420.5 |
| May 13 2013 |
9567 |
420.5 |
| May 06 2013 |
9567 |
420.5 |
| Apr 29 2013 |
9567 |
420.5 |
| Apr 22 2013 |
9547 |
420.5 |
| Apr 15 2013 |
9556 |
420.5 |
| Apr 08 2013 |
9556 |
420.5 |
| Apr 01 2013 |
9556 |
420.5 |
| Mar 25 2013 |
9553 |
420.5 |
| Mar 18 2013 |
9553 |
420.5 |
| Mar 11 2013 |
9553 |
420.5 |
| Mar 04 2013 |
9553 |
420.5 |
| Feb 25 2013 |
9553 |
420.5 |
| Feb 18 2013 |
9560 |
420.5 |
| Feb 11 2013 |
9570 |
420.5 |
| Feb 04 2013 |
9536 |
420.5 |
| Jan 28 2013 |
9582 |
420.5 |
| Jan 21 2013 |
9587 |
420.5 |
| Jan 14 2013 |
9664 |
420.5 |
| Jan 07 2013 |
9617 |
420.5 |
| Dec 31 2012 |
9626 |
420.5 |
| Dec 24 2012 |
9621 |
420.5 |
| Dec 17 2012 |
9639 |
420.5 |
| Dec 10 2012 |
9548 |
420.76 |
| Dec 03 2012 |
9680 |
420.76 |
| Nov 26 2012 |
9603 |
420.76 |
| Nov 19 2012 |
9690 |
420.76 |
| Nov 12 2012 |
9737 |
420.76 |
| Nov 05 2012 |
9717 |
420.76 |
| Oct 29 2012 |
9859 |
421.58 |
| Oct 22 2012 |
13279 |
457.18 |
| Oct 15 2012 |
13103 |
457.18 |
| Oct 02 2012 |
15320 |
486.17 |
| Sep 26 2012 |
15311 |
486.17 |
| Sep 20 2012 |
18356 |
525.19 |
| Sep 13 2012 |
18111 |
525.19 |
| Jan 19 2012 |
20072 |
562.11 |
| Dec 29 2011 |
19960 |
562.13 |
| Dec 13 2011 |
19721 |
562.14 |
| Dec 09 2011 |
20057 |
566.85 |
| Dec 01 2011 |
20061 |
566.86 |
| Nov 25 2011 |
20316 |
566.86 |
| Nov 17 2011 |
20164 |
565.02 |
| Nov 10 2011 |
20493 |
565.03 |
| Nov 04 2011 |
21576 |
580.13 |
| Oct 28 2011 |
21476 |
580.13 |
| Oct 21 2011 |
21579 |
580.13 |
| Oct 14 2011 |
21390 |
580.13 |
| Oct 07 2011 |
20990 |
580.13 |
| Sep 30 2011 |
21713 |
593.8 |
| Sep 27 2011 |
21159 |
593.8 |
