| Dec 22 2022 |
9934 |
567.08 |
| Dec 15 2022 |
9847 |
567.08 |
| Dec 08 2022 |
9873 |
567.08 |
| Dec 01 2022 |
9772 |
567.08 |
| Nov 24 2022 |
9769 |
567.08 |
| Nov 17 2022 |
9647 |
567.08 |
| Nov 10 2022 |
9616 |
567.08 |
| Nov 03 2022 |
9419 |
567.08 |
| Oct 27 2022 |
9076 |
567.08 |
| Oct 20 2022 |
9081 |
567.08 |
| Oct 13 2022 |
9008 |
567.08 |
| Oct 06 2022 |
8586 |
567.08 |
| Sep 29 2022 |
8313 |
567.08 |
| Sep 22 2022 |
8224 |
567.08 |
| Sep 15 2022 |
8078 |
567.08 |
| Sep 08 2022 |
7885 |
567.08 |
| Sep 01 2022 |
7865 |
567.08 |
| Aug 25 2022 |
7826 |
567.08 |
| Aug 18 2022 |
7822 |
567.08 |
| Aug 11 2022 |
7822 |
567.08 |
| Aug 04 2022 |
7796 |
567.08 |
| Jul 28 2022 |
7796 |
567.08 |
| Jul 21 2022 |
7796 |
567.08 |
| Jul 14 2022 |
7796 |
567.08 |
| Jul 07 2022 |
7796 |
567.08 |
| Jun 30 2022 |
7796 |
567.08 |
| Jun 23 2022 |
7804 |
567.08 |
| Jun 16 2022 |
7804 |
567.08 |
| Jun 09 2022 |
7808 |
567.08 |
| Jun 02 2022 |
7808 |
567.08 |
| May 26 2022 |
7803 |
567.08 |
| May 19 2022 |
7803 |
567.08 |
| May 12 2022 |
7803 |
567.08 |
| May 05 2022 |
7803 |
567.08 |
| Apr 28 2022 |
7803 |
567.08 |
| Apr 21 2022 |
7803 |
567.08 |
| Apr 14 2022 |
7803 |
567.08 |
| Apr 07 2022 |
7803 |
567.08 |
| Mar 31 2022 |
7803 |
567.08 |
| Mar 24 2022 |
7804 |
567.08 |
| Mar 17 2022 |
7783 |
567.08 |
| Mar 10 2022 |
7783 |
567.08 |
| Mar 03 2022 |
7783 |
567.08 |
| Feb 24 2022 |
7774 |
567.08 |
| Feb 17 2022 |
7791 |
567.08 |
| Feb 10 2022 |
7797 |
567.08 |
| Feb 03 2022 |
7797 |
567.08 |
| Jan 27 2022 |
7799 |
567.08 |
| Jan 20 2022 |
7675 |
567.08 |
| Jan 13 2022 |
7685 |
567.08 |
| Jan 06 2022 |
8157 |
567.08 |
| Dec 30 2021 |
8159 |
567.08 |
| Dec 23 2021 |
8171 |
567.08 |
| Dec 16 2021 |
8368 |
567.08 |
| Dec 09 2021 |
8661 |
567.08 |
| Dec 02 2021 |
8937 |
567.08 |
| Nov 25 2021 |
9094 |
567.08 |
| Nov 18 2021 |
9560 |
567.08 |
| Nov 11 2021 |
9909 |
567.08 |
| Nov 04 2021 |
9906 |
567.08 |
| Nov 03 2017 |
33712 |
665.71 |
| Oct 27 2017 |
34538 |
679.08 |
| Oct 20 2017 |
34549 |
679.08 |
| Oct 13 2017 |
34207 |
679.08 |
| Oct 06 2017 |
33927 |
679.08 |
| Sep 29 2017 |
33963 |
679.08 |
| Sep 22 2017 |
33810 |
679.08 |
| Sep 15 2017 |
33780 |
679.08 |
| Sep 08 2017 |
33305 |
679.08 |
| Sep 01 2017 |
33323 |
679.08 |
| Aug 25 2017 |
33296 |
679.08 |
| Aug 18 2017 |
33324 |
679.08 |
| Aug 11 2017 |
33137 |
679.08 |
| Aug 04 2017 |
33162 |
679.08 |
| Jul 28 2017 |
33159 |
679.08 |
| Jul 21 2017 |
33197 |
679.08 |
| Jul 14 2017 |
33187 |
679.08 |
| Jul 07 2017 |
33182 |
679.08 |
| Jun 30 2017 |
33196 |
679.08 |
| Jun 23 2017 |
33195 |
679.08 |
| Jun 16 2017 |
33210 |
679.08 |
| Jun 09 2017 |
33176 |
679.08 |
| Jun 02 2017 |
33177 |
679.08 |
| May 26 2017 |
32934 |
679.08 |
| May 19 2017 |
32980 |
679.08 |
| May 12 2017 |
32917 |
679.08 |
| May 05 2017 |
32791 |
679.08 |
| Apr 28 2017 |
32741 |
679.08 |
| Apr 21 2017 |
32708 |
679.08 |
| Apr 14 2017 |
32767 |
679.08 |
| Apr 07 2017 |
32768 |
679.08 |
| Mar 31 2017 |
32767 |
679.08 |
| Mar 24 2017 |
32769 |
679.08 |
| Mar 17 2017 |
32767 |
679.08 |
| Mar 10 2017 |
32789 |
679.08 |
| Mar 03 2017 |
32789 |
679.08 |
| Feb 24 2017 |
32793 |
679.08 |
| Feb 17 2017 |
32814 |
679.08 |
| Feb 10 2017 |
32842 |
679.08 |
| Feb 03 2017 |
32839 |
679.08 |
| Jan 27 2017 |
32790 |
679.08 |
| Jan 20 2017 |
32807 |
679.08 |
| Jan 13 2017 |
32849 |
679.08 |
| Jan 06 2017 |
33222 |
679.08 |
| Dec 30 2016 |
33314 |
679.08 |
| Dec 23 2016 |
33302 |
679.08 |
| Dec 16 2016 |
33357 |
679.08 |
| Dec 09 2016 |
33624 |
679.08 |
| Dec 02 2016 |
34440 |
679.08 |
| Nov 25 2016 |
34282 |
679.08 |
| Nov 18 2016 |
35009 |
679.08 |
| Nov 11 2016 |
35710 |
679.08 |
| Nov 04 2016 |
36473 |
692.46 |
| Sep 20 2012 |
26462 |
645.3 |
| Sep 13 2012 |
26040 |
645.3 |
| Jan 19 2012 |
25350 |
645.3 |
| Dec 29 2011 |
25220 |
645.3 |
| Dec 13 2011 |
24915 |
645.3 |
| Dec 09 2011 |
24926 |
645.3 |
| Dec 01 2011 |
24972 |
645.3 |
| Nov 25 2011 |
25289 |
645.3 |
| Nov 17 2011 |
25237 |
645.3 |
| Nov 10 2011 |
25601 |
645.3 |
| Nov 04 2011 |
25673 |
645.3 |
| Oct 28 2011 |
25526 |
645.3 |
| Oct 21 2011 |
25645 |
645.3 |
| Oct 14 2011 |
25441 |
645.3 |
| Oct 07 2011 |
24972 |
645.3 |
| Sep 30 2011 |
24717 |
645.3 |
| Sep 27 2011 |
24097 |
645.3 |
