| Nov 19 2012 |
16767 |
496.55 |
| Nov 12 2012 |
13997 |
466.08 |
| Nov 05 2012 |
13982 |
466.08 |
| Oct 29 2012 |
14111 |
466.08 |
| Oct 22 2012 |
14124 |
466.08 |
| Oct 15 2012 |
13946 |
466.08 |
| Oct 02 2012 |
13586 |
466.08 |
| Sep 26 2012 |
14242 |
474.15 |
| Sep 20 2012 |
16414 |
500.31 |
| Sep 13 2012 |
16179 |
500.31 |
| Jan 19 2012 |
15253 |
498.39 |
| Dec 29 2011 |
15155 |
498.47 |
| Dec 13 2011 |
14979 |
498.53 |
| Dec 09 2011 |
14999 |
498.55 |
| Dec 01 2011 |
14985 |
498.57 |
| Nov 25 2011 |
15158 |
498.59 |
| Nov 17 2011 |
15165 |
499.36 |
| Nov 10 2011 |
18210 |
534.19 |
| Nov 04 2011 |
18234 |
534.19 |
| Oct 28 2011 |
18124 |
534.2 |
| Oct 21 2011 |
18216 |
534.2 |
| Oct 14 2011 |
18064 |
534.21 |
| Oct 07 2011 |
17698 |
534.21 |
| Sep 30 2011 |
20702 |
578.8 |
| Sep 27 2011 |
20181 |
578.8 |
